|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.80 | -0.26% | 1.20% | 1,150 | 1,168 | -18 | 0 | 0 | 0 |
| 2022-12-05 | 3.81 | 0.26% | 1.40% | 1,543 | 1,164 | 378 | 0 | 0 | 0 |
| 2022-12-02 | 3.80 | 1.88% | 1.56% | 1,969 | 942 | 1,027 | 296 | 0 | 296 |
| 2022-11-30 | 3.73 | 0.81% | 1.39% | 1,544 | 1,070 | 474 | 157 | 0 | 157 |
| 2022-11-29 | 3.70 | 2.78% | 0.99% | 1,040 | 788 | 252 | 0 | 0 | 0 |
| 2022-11-28 | 3.60 | -0.55% | 1.06% | 994 | 945 | 49 | 0 | 0 | 0 |
| 2022-11-25 | 3.62 | -1.36% | 0.82% | 632 | 845 | -213 | 0 | 0 | 0 |
| 2022-11-24 | 3.67 | -0.81% | 1.14% | 780 | 1,316 | -536 | 0 | 0 | 0 |
| 2022-11-23 | 3.70 | -2.63% | 1.15% | 732 | 1,434 | -702 | 0 | 0 | 0 |
| 2022-11-22 | 3.80 | -0.26% | 1.31% | 1,327 | 1,221 | 106 | 0 | 0 | 0 |
| 2022-11-21 | 3.81 | -1.80% | 1.49% | 1,287 | 1,492 | -205 | 0 | 0 | 0 |
| 2022-11-18 | 3.88 | -0.77% | 1.63% | 1,667 | 1,536 | 131 | 242 | 0 | 242 |
| 2022-11-17 | 3.91 | 0.51% | 1.07% | 1,072 | 1,050 | 22 | 0 | 0 | 0 |
| 2022-11-16 | 3.89 | 2.37% | 2.15% | 2,588 | 1,610 | 978 | 157 | 0 | 157 |
| 2022-11-15 | 3.80 | 0.80% | 1.02% | 885 | 1,066 | -181 | 0 | 0 | 0 |
| 2022-11-11 | 3.77 | -0.53% | 1.45% | 1,150 | 1,618 | -468 | 0 | 0 | 0 |
| 2022-11-10 | 3.79 | 1.07% | 1.03% | 1,141 | 817 | 325 | 0 | 0 | 0 |
| 2022-11-09 | 3.75 | -0.53% | 0.95% | 926 | 865 | 62 | 0 | 0 | 0 |
| 2022-11-08 | 3.77 | 1.07% | 1.92% | 1,981 | 1,657 | 324 | 0 | 112 | -112 |
| 2022-11-07 | 3.73 | 1.08% | 1.62% | 1,546 | 1,495 | 51 | 0 | 239 | -239 |
| 2022-11-04 | 3.69 | 0.27% | 1.61% | 1,467 | 1,544 | -76 | 112 | 103 | 9 |
| 2022-11-03 | 3.68 | -1.08% | 0.96% | 785 | 994 | -209 | 0 | 0 | 0 |
| 2022-11-02 | 3.72 | 0.54% | 1.51% | 1,253 | 1,585 | -332 | 0 | 0 | 0 |
| 2022-11-01 | 3.70 | 1.37% | 1.19% | 1,242 | 934 | 308 | 109 | 0 | 109 |
| 2022-10-31 | 3.65 | 3.40% | 1.72% | 1,850 | 1,293 | 557 | 0 | 0 | 0 |
| 2022-10-28 | 3.53 | -4.59% | 1.58% | 1,541 | 1,315 | 225 | 0 | 0 | 0 |
| 2022-10-27 | 3.70 | 1.93% | 2.02% | 2,008 | 1,800 | 208 | 0 | 0 | 0 |
| 2022-10-26 | 3.63 | 2.83% | 1.46% | 1,565 | 1,067 | 498 | 0 | 0 | 0 |
| 2022-10-25 | 3.53 | -1.67% | 1.49% | 1,269 | 1,340 | -72 | 0 | 0 | 0 |
| 2022-10-24 | 3.59 | -2.97% | 1.69% | 1,255 | 1,876 | -621 | 0 | 0 | 0 |
| 2022-10-21 | 3.70 | 0.82% | 1.88% | 1,787 | 1,800 | -13 | 110 | 0 | 110 |
| 2022-10-20 | 3.67 | 0.27% | 1.22% | 1,118 | 1,145 | -27 | 0 | 0 | 0 |
| 2022-10-19 | 3.66 | -0.27% | 1.18% | 1,066 | 1,085 | -19 | 0 | 0 | 0 |
| 2022-10-18 | 3.67 | -0.54% | 1.23% | 1,103 | 1,171 | -68 | 0 | 0 | 0 |
| 2022-10-17 | 3.69 | 3.07% | 1.41% | 1,599 | 998 | 601 | 0 | 0 | 0 |
| 2022-10-14 | 3.58 | 1.42% | 1.21% | 1,347 | 843 | 504 | 0 | 0 | 0 |
| 2022-10-13 | 3.53 | 4.13% | 1.60% | 1,670 | 1,158 | 512 | 216 | 0 | 216 |
| 2022-10-12 | 3.39 | 3.67% | 1.09% | 1,084 | 763 | 321 | 0 | 0 | 0 |
| 2022-10-11 | 3.27 | 1.24% | 0.86% | 756 | 655 | 101 | 0 | 0 | 0 |
| 2022-10-10 | 3.23 | -3.29% | 1.03% | 573 | 1,118 | -544 | 0 | 0 | 0 |
| 2022-09-29 | 3.34 | -1.47% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.39 | -2.02% | 0.69% | 473 | 719 | -246 | 0 | 0 | 0 |
| 2022-09-27 | 3.46 | 2.98% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.36 | -3.17% | 0.83% | 347 | 419 | -72 | 0 | 0 | 0 |
| 2022-09-23 | 3.47 | -2.53% | 0.75% | 274 | 485 | -212 | 0 | 0 | 0 |
| 2022-09-22 | 3.56 | -1.93% | 0.62% | 268 | 419 | -151 | 0 | 0 | 0 |
| 2022-09-21 | 3.63 | 1.40% | 0.77% | 777 | 526 | 251 | 0 | 0 | 0 |
| 2022-09-20 | 3.58 | 1.99% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.51 | -2.23% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.59 | -3.49% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
