|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.18 | -2.71% | 3.30% | 4,729 | 8,560 | -3,831 | 313 | 1,284 | -971 |
| 2022-12-05 | 7.38 | 0.27% | 2.98% | 5,675 | 6,737 | -1,062 | 209 | 131 | 78 |
| 2022-12-02 | 7.36 | 1.24% | 3.50% | 8,274 | 5,958 | 2,316 | 773 | 676 | 97 |
| 2022-12-01 | 7.27 | 0.97% | 2.46% | 5,372 | 4,548 | 824 | 821 | 494 | 327 |
| 2022-11-30 | 7.20 | -1.37% | 2.02% | 3,172 | 5,023 | -1,850 | 110 | 246 | -136 |
| 2022-11-29 | 7.30 | 1.81% | 2.12% | 5,194 | 3,424 | 1,770 | 1,553 | 0 | 1,553 |
| 2022-11-28 | 7.17 | -0.42% | 1.73% | 3,206 | 3,784 | -578 | 112 | 285 | -173 |
| 2022-11-25 | 7.20 | -1.37% | 2.76% | 5,033 | 6,197 | -1,164 | 574 | 428 | 145 |
| 2022-11-24 | 7.30 | 0.55% | 2.77% | 5,848 | 5,351 | 497 | 664 | 115 | 550 |
| 2022-11-23 | 7.26 | -3.46% | 4.09% | 6,754 | 9,999 | -3,245 | 389 | 1,095 | -706 |
| 2022-11-22 | 7.52 | -1.57% | 4.30% | 9,225 | 9,442 | -217 | 975 | 601 | 374 |
| 2022-11-21 | 7.64 | -0.26% | 3.26% | 6,643 | 6,880 | -237 | 442 | 371 | 72 |
| 2022-11-18 | 7.66 | -2.54% | 4.93% | 9,209 | 12,093 | -2,883 | 1,134 | 752 | 382 |
| 2022-11-17 | 7.86 | 2.75% | 6.85% | 16,936 | 13,217 | 3,719 | 3,148 | 1,681 | 1,466 |
| 2022-11-16 | 7.65 | -0.13% | 4.13% | 9,084 | 8,719 | 365 | 1,631 | 126 | 1,505 |
| 2022-11-15 | 7.66 | 1.19% | 4.14% | 8,344 | 9,330 | -986 | 1,255 | 801 | 453 |
| 2022-11-14 | 7.57 | 0.93% | 3.31% | 7,386 | 6,492 | 894 | 990 | 103 | 887 |
| 2022-11-11 | 7.50 | -2.09% | 5.89% | 10,259 | 15,061 | -4,802 | 863 | 1,343 | -480 |
| 2022-11-10 | 7.66 | -0.26% | 5.01% | 11,474 | 9,713 | 1,761 | 2,062 | 330 | 1,732 |
| 2022-11-09 | 7.68 | -2.04% | 5.46% | 9,880 | 13,639 | -3,759 | 2,204 | 1,514 | 689 |
| 2022-11-08 | 7.84 | 4.12% | 9.60% | 25,552 | 17,110 | 8,442 | 6,255 | 2,500 | 3,755 |
| 2022-11-07 | 7.53 | 0.40% | 2.77% | 5,939 | 5,608 | 331 | 664 | 339 | 324 |
| 2022-11-04 | 7.50 | 0.81% | 3.01% | 6,664 | 5,980 | 683 | 290 | 0 | 290 |
| 2022-11-03 | 7.44 | -2.11% | 3.85% | 6,494 | 9,441 | -2,947 | 632 | 834 | -203 |
| 2022-11-01 | 7.60 | -0.65% | 5.14% | 9,795 | 11,765 | -1,970 | 1,440 | 1,101 | 339 |
| 2022-10-31 | 7.65 | 3.80% | 7.09% | 16,682 | 13,561 | 3,120 | 2,788 | 764 | 2,023 |
| 2022-10-28 | 7.37 | -1.99% | 5.19% | 11,137 | 10,926 | 211 | 1,259 | 928 | 332 |
| 2022-10-27 | 7.52 | 1.76% | 6.23% | 14,498 | 11,956 | 2,542 | 3,564 | 1,090 | 2,474 |
| 2022-10-26 | 7.39 | 5.72% | 5.45% | 12,127 | 10,281 | 1,846 | 3,180 | 806 | 2,374 |
| 2022-10-25 | 6.99 | -1.13% | 2.12% | 3,712 | 4,391 | -680 | 260 | 0 | 260 |
| 2022-10-24 | 7.07 | -1.39% | 2.24% | 3,911 | 5,057 | -1,146 | 279 | 118 | 162 |
| 2022-10-21 | 7.17 | -0.97% | 1.83% | 3,413 | 4,047 | -633 | 418 | 456 | -37 |
| 2022-10-20 | 7.24 | -0.41% | 2.47% | 4,156 | 5,829 | -1,673 | 211 | 611 | -400 |
| 2022-10-19 | 7.27 | -0.95% | 2.56% | 5,017 | 5,355 | -338 | 568 | 286 | 282 |
| 2022-10-18 | 7.34 | -0.27% | 2.88% | 5,459 | 6,486 | -1,027 | 1,049 | 865 | 184 |
| 2022-10-17 | 7.36 | 2.51% | 4.80% | 10,876 | 8,818 | 2,058 | 1,735 | 623 | 1,112 |
| 2022-10-14 | 7.18 | 1.41% | 3.84% | 7,305 | 7,987 | -683 | 675 | 396 | 279 |
| 2022-10-13 | 7.08 | 1.43% | 5.53% | 12,112 | 9,949 | 2,163 | 1,037 | 887 | 149 |
| 2022-10-12 | 6.98 | 3.56% | 2.58% | 6,180 | 3,799 | 2,380 | 979 | 115 | 864 |
| 2022-10-11 | 6.74 | 0.60% | 1.89% | 3,967 | 3,166 | 801 | 310 | 0 | 310 |
| 2022-10-10 | 6.70 | 1.06% | 2.17% | 4,142 | 3,783 | 359 | 208 | 186 | 22 |
| 2022-09-30 | 6.63 | 1.84% | 1.98% | 3,725 | 3,665 | 60 | 101 | 382 | -281 |
| 2022-09-29 | 6.51 | -1.21% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.59 | -4.22% | 1.67% | 2,264 | 3,985 | -1,721 | 101 | 310 | -208 |
| 2022-09-27 | 6.88 | 2.69% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.70 | -4.29% | 2.18% | 1,528 | 2,227 | -699 | 101 | 0 | 101 |
| 2022-09-23 | 7.00 | -3.71% | 3.00% | 2,729 | 5,179 | -2,450 | 110 | 431 | -321 |
| 2022-09-22 | 7.27 | -2.02% | 2.91% | 3,440 | 3,697 | -257 | 0 | 509 | -509 |
| 2022-09-21 | 7.42 | 0.68% | 3.16% | 6,594 | 5,323 | 1,271 | 0 | 0 | 0 |
| 2022-09-20 | 7.37 | 0.55% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 |
