|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.44 | 0.16% | 3.38% | 3,823 | 4,269 | -446 | 0 | 218 | -218 |
| 2022-12-05 | 6.43 | -0.16% | 2.30% | 1,887 | 3,648 | -1,762 | 0 | 240 | -240 |
| 2022-12-02 | 6.44 | 2.06% | 2.75% | 3,930 | 2,608 | 1,323 | 543 | 0 | 543 |
| 2022-12-01 | 6.31 | 0.16% | 1.92% | 2,202 | 2,318 | -116 | 0 | 0 | 0 |
| 2022-11-30 | 6.30 | -0.47% | 1.84% | 1,615 | 2,737 | -1,122 | 0 | 128 | -128 |
| 2022-11-29 | 6.33 | 0.64% | 1.89% | 1,970 | 2,492 | -523 | 0 | 0 | 0 |
| 2022-11-28 | 6.29 | 0.32% | 1.65% | 2,084 | 1,839 | 246 | 0 | 0 | 0 |
| 2022-11-25 | 6.27 | -2.94% | 2.37% | 2,273 | 3,303 | -1,029 | 0 | 0 | 0 |
| 2022-11-24 | 6.46 | -0.31% | 2.01% | 2,563 | 2,321 | 242 | 116 | 0 | 116 |
| 2022-11-23 | 6.48 | 1.89% | 3.63% | 5,164 | 3,535 | 1,629 | 160 | 117 | 43 |
| 2022-11-22 | 6.36 | -3.64% | 4.12% | 3,353 | 6,599 | -3,246 | 111 | 379 | -268 |
| 2022-11-21 | 6.60 | 0.76% | 3.13% | 3,366 | 4,167 | -800 | 119 | 0 | 119 |
| 2022-11-18 | 6.55 | 0.31% | 3.68% | 4,569 | 4,450 | 119 | 225 | 0 | 225 |
| 2022-11-17 | 6.53 | -0.31% | 2.83% | 2,796 | 4,092 | -1,296 | 263 | 0 | 263 |
| 2022-11-16 | 6.55 | -1.06% | 3.02% | 2,663 | 4,833 | -2,171 | 0 | 0 | 0 |
| 2022-11-15 | 6.62 | 1.53% | 3.59% | 4,320 | 4,477 | -158 | 279 | 327 | -48 |
| 2022-11-14 | 6.52 | -2.25% | 3.92% | 3,365 | 6,191 | -2,826 | 0 | 158 | -158 |
| 2022-11-11 | 6.67 | -2.06% | 8.52% | 7,885 | 13,314 | -5,429 | 484 | 2,055 | -1,571 |
| 2022-11-10 | 6.81 | 3.65% | 8.94% | 12,470 | 9,824 | 2,645 | 1,000 | 1,053 | -52 |
| 2022-11-08 | 6.57 | -0.61% | 2.96% | 3,174 | 4,109 | -935 | 0 | 110 | -110 |
| 2022-11-07 | 6.61 | -0.90% | 3.54% | 3,763 | 4,888 | -1,126 | 221 | 0 | 221 |
| 2022-11-04 | 6.67 | 2.14% | 4.85% | 6,803 | 5,338 | 1,465 | 953 | 0 | 953 |
| 2022-11-03 | 6.53 | -0.15% | 3.02% | 3,778 | 3,626 | 152 | 130 | 0 | 130 |
| 2022-11-01 | 6.54 | 6.17% | 5.27% | 7,410 | 5,106 | 2,304 | 474 | 0 | 474 |
| 2022-10-31 | 6.16 | 1.65% | 2.68% | 3,206 | 2,941 | 265 | 0 | 0 | 0 |
| 2022-10-28 | 6.06 | -5.75% | 4.78% | 5,181 | 6,022 | -841 | 215 | 217 | -2 |
| 2022-10-27 | 6.43 | -1.98% | 3.77% | 3,873 | 5,448 | -1,574 | 205 | 0 | 205 |
| 2022-10-26 | 6.56 | 1.23% | 3.38% | 4,232 | 4,032 | 200 | 472 | 0 | 472 |
| 2022-10-25 | 6.48 | 0.78% | 2.99% | 3,585 | 3,579 | 6 | 0 | 0 | 0 |
| 2022-10-24 | 6.43 | -1.83% | 3.74% | 3,965 | 5,038 | -1,074 | 241 | 0 | 241 |
| 2022-10-21 | 6.55 | 1.71% | 3.77% | 4,868 | 4,461 | 407 | 375 | 151 | 224 |
| 2022-10-20 | 6.44 | -2.13% | 4.20% | 4,538 | 5,442 | -904 | 204 | 0 | 204 |
| 2022-10-19 | 6.58 | 0.46% | 5.91% | 7,384 | 7,114 | 269 | 403 | 466 | -63 |
| 2022-10-18 | 6.55 | 2.99% | 6.71% | 9,401 | 7,213 | 2,188 | 563 | 416 | 146 |
| 2022-10-17 | 6.36 | 1.11% | 2.99% | 4,008 | 3,041 | 967 | 131 | 0 | 131 |
| 2022-10-14 | 6.29 | 1.45% | 3.62% | 4,935 | 3,543 | 1,393 | 377 | 0 | 377 |
| 2022-10-13 | 6.20 | 0.16% | 3.72% | 4,640 | 4,038 | 602 | 143 | 0 | 143 |
| 2022-10-12 | 6.19 | 3.00% | 3.51% | 4,557 | 3,448 | 1,109 | 431 | 0 | 431 |
| 2022-10-11 | 6.01 | 4.52% | 3.50% | 4,818 | 2,905 | 1,913 | 235 | 113 | 122 |
| 2022-10-10 | 5.75 | -1.37% | 2.20% | 2,025 | 2,768 | -743 | 0 | 0 | 0 |
| 2022-09-30 | 5.83 | -1.85% | 2.39% | 2,408 | 2,917 | -509 | 143 | 121 | 22 |
| 2022-09-29 | 5.94 | -1.98% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.06 | -4.42% | 3.46% | 2,802 | 5,051 | -2,250 | 0 | 145 | -145 |
| 2022-09-27 | 6.34 | 2.42% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.19 | -1.43% | 2.48% | 2,069 | 1,461 | 607 | 0 | 0 | 0 |
| 2022-09-23 | 6.28 | -2.33% | 2.74% | 1,605 | 2,788 | -1,183 | 0 | 0 | 0 |
| 2022-09-22 | 6.43 | -0.16% | 2.43% | 2,059 | 1,802 | 257 | 0 | 0 | 0 |
| 2022-09-21 | 6.44 | -0.31% | 2.19% | 2,208 | 2,664 | -456 | 0 | 0 | 0 |
| 2022-09-20 | 6.46 | 3.86% | 4.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 6.22 | -1.11% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 |
