|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.75 | -1.83% | 1.50% | 1,365 | 2,060 | -696 | 0 | 141 | -141 |
| 2022-12-05 | 3.82 | 1.06% | 1.65% | 1,885 | 1,983 | -99 | 101 | 0 | 101 |
| 2022-12-02 | 3.78 | 1.34% | 2.00% | 2,944 | 1,670 | 1,273 | 485 | 0 | 485 |
| 2022-12-01 | 3.73 | 0.27% | 1.29% | 1,421 | 1,461 | -40 | 0 | 0 | 0 |
| 2022-11-30 | 3.72 | -0.80% | 1.38% | 1,168 | 1,968 | -801 | 0 | 111 | -111 |
| 2022-11-29 | 3.75 | 1.63% | 1.91% | 2,446 | 1,934 | 512 | 225 | 244 | -19 |
| 2022-11-28 | 3.69 | -0.81% | 1.32% | 1,552 | 1,440 | 112 | 120 | 110 | 10 |
| 2022-11-24 | 3.72 | -0.53% | 1.17% | 1,154 | 1,340 | -186 | 0 | 114 | -114 |
| 2022-11-23 | 3.74 | -1.58% | 1.47% | 1,345 | 1,987 | -642 | 0 | 113 | -113 |
| 2022-11-22 | 3.80 | -0.78% | 1.29% | 1,243 | 1,789 | -546 | 0 | 128 | -128 |
| 2022-11-21 | 3.83 | -1.54% | 1.61% | 1,454 | 2,198 | -744 | 0 | 0 | 0 |
| 2022-11-18 | 3.89 | -0.77% | 2.29% | 2,397 | 2,907 | -510 | 0 | 101 | -101 |
| 2022-11-17 | 3.92 | 0.26% | 1.72% | 1,878 | 2,258 | -380 | 151 | 160 | -9 |
| 2022-11-16 | 3.91 | 1.30% | 1.89% | 2,277 | 2,186 | 91 | 0 | 0 | 0 |
| 2022-11-15 | 3.86 | 0.26% | 1.65% | 1,749 | 2,114 | -364 | 0 | 262 | -262 |
| 2022-11-14 | 3.85 | -0.26% | 1.84% | 2,139 | 2,158 | -19 | 0 | 271 | -271 |
| 2022-11-11 | 3.86 | -1.53% | 3.37% | 3,499 | 4,386 | -887 | 321 | 218 | 103 |
| 2022-11-10 | 3.92 | 2.35% | 3.59% | 5,464 | 3,094 | 2,371 | 1,020 | 221 | 799 |
| 2022-11-07 | 3.83 | 2.41% | 2.17% | 2,870 | 2,110 | 760 | 225 | 0 | 225 |
| 2022-11-04 | 3.74 | 1.36% | 1.23% | 1,523 | 1,312 | 211 | 0 | 0 | 0 |
| 2022-11-03 | 3.69 | -1.34% | 1.12% | 1,087 | 1,461 | -375 | 0 | 0 | 0 |
| 2022-11-02 | 3.74 | 1.36% | 1.69% | 2,266 | 1,634 | 632 | 0 | 0 | 0 |
| 2022-11-01 | 3.69 | 2.22% | 1.21% | 1,438 | 1,164 | 274 | 0 | 116 | -116 |
| 2022-10-31 | 3.61 | 1.69% | 1.22% | 1,462 | 1,239 | 223 | 0 | 0 | 0 |
| 2022-10-28 | 3.55 | -4.05% | 1.52% | 1,089 | 2,275 | -1,186 | 0 | 0 | 0 |
| 2022-10-27 | 3.70 | 1.93% | 1.41% | 1,858 | 1,339 | 520 | 0 | 0 | 0 |
| 2022-10-26 | 3.63 | 2.25% | 1.13% | 1,557 | 961 | 597 | 124 | 0 | 124 |
| 2022-10-25 | 3.55 | 0.85% | 1.12% | 1,264 | 1,152 | 112 | 0 | 0 | 0 |
| 2022-10-24 | 3.52 | -4.09% | 1.48% | 1,226 | 2,006 | -780 | 101 | 0 | 101 |
| 2022-10-21 | 3.67 | -1.08% | 0.92% | 982 | 1,118 | -137 | 0 | 0 | 0 |
| 2022-10-20 | 3.71 | 0.54% | 1.12% | 1,477 | 1,062 | 415 | 0 | 0 | 0 |
| 2022-10-19 | 3.69 | 0.27% | 1.04% | 1,391 | 973 | 418 | 0 | 0 | 0 |
| 2022-10-18 | 3.68 | -1.08% | 1.00% | 1,014 | 1,277 | -263 | 0 | 0 | 0 |
| 2022-10-17 | 3.72 | 2.20% | 1.30% | 1,698 | 1,239 | 459 | 144 | 0 | 144 |
| 2022-10-14 | 3.64 | 1.39% | 1.29% | 1,591 | 1,273 | 319 | 147 | 109 | 38 |
| 2022-10-13 | 3.59 | 0.84% | 1.13% | 1,273 | 1,199 | 74 | 0 | 0 | 0 |
| 2022-10-12 | 3.56 | 2.89% | 0.98% | 1,219 | 904 | 315 | 0 | 0 | 0 |
| 2022-10-11 | 3.46 | 0.58% | 0.64% | 622 | 722 | -100 | 0 | 0 | 0 |
| 2022-10-10 | 3.44 | -1.71% | 0.68% | 534 | 862 | -328 | 0 | 0 | 0 |
| 2022-09-29 | 3.50 | -0.57% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.52 | -4.35% | 1.52% | 1,265 | 2,075 | -810 | 0 | 0 | 0 |
| 2022-09-27 | 3.68 | 1.38% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.63 | 1.68% | 2.62% | 728 | 800 | -72 | 0 | 0 | 0 |
| 2022-09-23 | 3.57 | -2.19% | 1.50% | 569 | 1,227 | -658 | 0 | 0 | 0 |
| 2022-09-22 | 3.65 | -1.88% | 1.44% | 779 | 1,331 | -552 | 0 | 0 | 0 |
| 2022-09-21 | 3.72 | 0.81% | 1.86% | 2,448 | 1,580 | 868 | 377 | 0 | 377 |
| 2022-09-20 | 3.69 | 0.82% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.66 | -2.14% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.74 | -2.60% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 3.84 | -1.79% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 |
