|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.26 | 0.94% | 6.43% | 35,500 | 34,320 | 1,180 | 16,113 | 11,697 | 4,415 |
| 2022-12-05 | 18.09 | 13.06% | 9.78% | 62,946 | 40,627 | 22,320 | 31,712 | 12,214 | 19,499 |
| 2022-12-02 | 16.00 | 4.37% | 6.11% | 33,000 | 25,292 | 7,709 | 15,371 | 8,732 | 6,639 |
| 2022-12-01 | 15.33 | 0.39% | 2.50% | 12,916 | 10,175 | 2,740 | 4,403 | 1,268 | 3,135 |
| 2022-11-30 | 15.27 | 0.20% | 2.39% | 11,368 | 10,321 | 1,047 | 3,890 | 866 | 3,024 |
| 2022-11-29 | 15.24 | 3.32% | 3.71% | 20,446 | 13,198 | 7,249 | 7,761 | 1,836 | 5,925 |
| 2022-11-28 | 14.75 | 1.37% | 2.99% | 16,255 | 10,560 | 5,695 | 4,304 | 1,479 | 2,825 |
| 2022-11-25 | 14.55 | -3.96% | 4.83% | 19,379 | 22,222 | -2,842 | 5,843 | 5,920 | -76 |
| 2022-11-23 | 15.15 | -2.51% | 4.04% | 17,380 | 20,040 | -2,660 | 4,603 | 6,131 | -1,528 |
| 2022-11-22 | 15.54 | -0.06% | 5.07% | 22,741 | 25,546 | -2,804 | 7,457 | 6,708 | 749 |
| 2022-11-21 | 15.55 | 6.29% | 7.27% | 40,997 | 25,342 | 15,655 | 18,432 | 5,673 | 12,759 |
| 2022-11-18 | 14.63 | -2.79% | 5.41% | 23,507 | 24,984 | -1,476 | 7,807 | 4,423 | 3,383 |
| 2022-11-17 | 15.05 | 5.02% | 7.07% | 37,316 | 26,561 | 10,755 | 14,259 | 6,248 | 8,011 |
| 2022-11-16 | 14.33 | 0.92% | 3.63% | 16,438 | 14,869 | 1,569 | 5,227 | 1,344 | 3,883 |
| 2022-11-15 | 14.20 | 4.26% | 4.60% | 23,931 | 14,220 | 9,711 | 9,446 | 1,972 | 7,474 |
| 2022-11-14 | 13.62 | -4.82% | 5.50% | 16,098 | 29,916 | -13,818 | 2,270 | 8,590 | -6,320 |
| 2022-11-11 | 14.31 | 0.49% | 5.23% | 22,877 | 21,905 | 972 | 7,065 | 3,654 | 3,411 |
| 2022-11-10 | 14.24 | 0.28% | 6.08% | 29,096 | 24,749 | 4,347 | 11,570 | 5,422 | 6,148 |
| 2022-11-09 | 14.20 | -0.21% | 4.28% | 16,885 | 19,679 | -2,794 | 4,337 | 4,085 | 251 |
| 2022-11-08 | 14.23 | 1.28% | 8.09% | 38,211 | 30,704 | 7,507 | 15,255 | 8,158 | 7,096 |
| 2022-11-07 | 14.05 | 12.22% | 9.62% | 45,421 | 31,842 | 13,579 | 17,755 | 8,072 | 9,682 |
| 2022-11-04 | 12.52 | 0.16% | 2.98% | 12,659 | 10,043 | 2,615 | 2,958 | 1,016 | 1,941 |
| 2022-11-03 | 12.50 | -0.16% | 3.41% | 12,515 | 13,324 | -809 | 2,696 | 1,773 | 923 |
| 2022-11-02 | 12.52 | 0.16% | 2.83% | 10,698 | 11,076 | -379 | 3,114 | 1,131 | 1,983 |
| 2022-11-01 | 12.50 | 0.73% | 3.67% | 14,767 | 12,938 | 1,828 | 4,214 | 1,654 | 2,560 |
| 2022-10-31 | 12.41 | 5.35% | 5.49% | 25,142 | 15,560 | 9,582 | 6,316 | 284 | 6,032 |
| 2022-10-28 | 11.78 | -1.01% | 3.43% | 11,758 | 13,202 | -1,444 | 1,575 | 2,067 | -492 |
| 2022-10-27 | 11.90 | 1.80% | 4.15% | 15,888 | 14,319 | 1,568 | 3,993 | 2,267 | 1,727 |
| 2022-10-26 | 11.69 | 4.19% | 3.24% | 14,044 | 8,369 | 5,675 | 2,870 | 938 | 1,932 |
| 2022-10-25 | 11.22 | -3.19% | 2.83% | 9,621 | 9,477 | 145 | 1,291 | 1,127 | 164 |
| 2022-10-24 | 11.59 | -0.09% | 2.74% | 9,433 | 9,796 | -364 | 1,279 | 764 | 514 |
| 2022-10-21 | 11.60 | -0.09% | 1.97% | 7,471 | 6,588 | 883 | 828 | 512 | 316 |
| 2022-10-20 | 11.61 | -0.34% | 2.62% | 8,928 | 9,288 | -360 | 1,471 | 1,289 | 182 |
| 2022-10-19 | 11.65 | 0.43% | 3.21% | 12,652 | 10,225 | 2,427 | 2,812 | 961 | 1,851 |
| 2022-10-18 | 11.60 | -0.51% | 2.30% | 6,956 | 9,242 | -2,286 | 632 | 974 | -342 |
| 2022-10-17 | 11.66 | 3.37% | 3.27% | 14,496 | 8,437 | 6,059 | 4,292 | 591 | 3,700 |
| 2022-10-14 | 11.28 | 1.08% | 2.40% | 9,698 | 6,727 | 2,971 | 2,741 | 0 | 2,741 |
| 2022-10-13 | 11.16 | 3.62% | 3.12% | 11,012 | 9,786 | 1,226 | 2,555 | 1,400 | 1,156 |
| 2022-10-12 | 10.77 | 7.27% | 2.45% | 10,220 | 5,547 | 4,673 | 3,043 | 373 | 2,670 |
| 2022-10-11 | 10.04 | -0.10% | 0.82% | 2,385 | 2,616 | -230 | 231 | 129 | 102 |
| 2022-10-10 | 10.05 | -5.55% | 1.96% | 4,648 | 7,416 | -2,768 | 107 | 238 | -131 |
| 2022-09-30 | 10.64 | -4.83% | 2.09% | 5,563 | 8,317 | -2,754 | 1,464 | 645 | 819 |
| 2022-09-29 | 11.18 | -0.36% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.22 | 0.18% | 1.92% | 7,195 | 5,769 | 1,425 | 1,633 | 0 | 1,633 |
| 2022-09-27 | 11.20 | 0.99% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.09 | -2.03% | 2.74% | 4,680 | 6,667 | -1,987 | 922 | 1,545 | -623 |
| 2022-09-23 | 11.32 | 1.34% | 2.85% | 7,120 | 5,273 | 1,847 | 1,413 | 267 | 1,146 |
| 2022-09-22 | 11.17 | 2.20% | 2.26% | 6,277 | 2,795 | 3,481 | 2,398 | 0 | 2,398 |
| 2022-09-21 | 10.93 | 0.74% | 1.41% | 4,687 | 3,705 | 982 | 433 | 269 | 164 |
| 2022-09-20 | 10.85 | 3.14% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 |
