|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.27 | -0.30% | 0.65% | 708 | 924 | -216 | 0 | 0 | 0 |
| 2022-12-05 | 3.28 | 0.92% | 0.86% | 1,147 | 1,025 | 121 | 0 | 117 | -117 |
| 2022-12-02 | 3.25 | 0.93% | 0.76% | 1,087 | 814 | 272 | 0 | 0 | 0 |
| 2022-12-01 | 3.22 | 0.31% | 0.67% | 900 | 742 | 158 | 0 | 0 | 0 |
| 2022-11-30 | 3.21 | -0.62% | 0.70% | 673 | 1,065 | -392 | 0 | 0 | 0 |
| 2022-11-29 | 3.23 | 2.22% | 0.84% | 1,333 | 732 | 601 | 249 | 0 | 249 |
| 2022-11-28 | 3.16 | -0.32% | 0.68% | 791 | 865 | -75 | 0 | 0 | 0 |
| 2022-11-25 | 3.17 | -0.63% | 0.62% | 522 | 978 | -457 | 0 | 0 | 0 |
| 2022-11-24 | 3.19 | 0.31% | 0.59% | 866 | 585 | 280 | 0 | 0 | 0 |
| 2022-11-23 | 3.18 | -1.24% | 0.83% | 1,027 | 973 | 54 | 0 | 0 | 0 |
| 2022-11-22 | 3.22 | -0.62% | 0.79% | 819 | 1,135 | -316 | 0 | 0 | 0 |
| 2022-11-21 | 3.24 | -1.22% | 0.75% | 851 | 974 | -123 | 0 | 0 | 0 |
| 2022-11-18 | 3.28 | -0.30% | 1.26% | 1,620 | 1,501 | 118 | 0 | 0 | 0 |
| 2022-11-17 | 3.29 | 0.92% | 1.36% | 1,670 | 1,753 | -83 | 0 | 0 | 0 |
| 2022-11-15 | 3.26 | 0.93% | 0.90% | 1,288 | 960 | 328 | 0 | 0 | 0 |
| 2022-11-14 | 3.23 | -0.31% | 0.69% | 645 | 1,065 | -421 | 0 | 0 | 0 |
| 2022-11-11 | 3.24 | 0.62% | 0.97% | 1,014 | 1,312 | -298 | 0 | 0 | 0 |
| 2022-11-08 | 3.22 | -0.31% | 0.66% | 803 | 838 | -35 | 0 | 0 | 0 |
| 2022-11-07 | 3.23 | 1.25% | 0.76% | 935 | 951 | -16 | 0 | 0 | 0 |
| 2022-11-04 | 3.19 | 0.95% | 0.81% | 1,019 | 970 | 49 | 0 | 0 | 0 |
| 2022-11-02 | 3.16 | 0.96% | 0.79% | 970 | 925 | 45 | 0 | 0 | 0 |
| 2022-11-01 | 3.13 | 2.29% | 0.67% | 977 | 621 | 355 | 0 | 0 | 0 |
| 2022-10-31 | 3.06 | 0.66% | 0.69% | 937 | 631 | 307 | 0 | 0 | 0 |
| 2022-10-28 | 3.04 | -5.00% | 1.20% | 1,175 | 1,673 | -497 | 0 | 0 | 0 |
| 2022-10-27 | 3.20 | -0.93% | 1.06% | 1,030 | 1,608 | -578 | 0 | 0 | 0 |
| 2022-10-26 | 3.23 | 1.25% | 0.74% | 1,042 | 759 | 284 | 0 | 0 | 0 |
| 2022-10-24 | 3.19 | -1.24% | 0.88% | 1,051 | 1,144 | -93 | 137 | 0 | 137 |
| 2022-10-20 | 3.23 | 0.31% | 0.65% | 765 | 856 | -91 | 0 | 0 | 0 |
| 2022-10-19 | 3.22 | -0.92% | 0.51% | 510 | 769 | -260 | 0 | 0 | 0 |
| 2022-10-18 | 3.25 | -0.61% | 0.69% | 744 | 994 | -250 | 0 | 0 | 0 |
| 2022-10-17 | 3.27 | 1.24% | 0.68% | 930 | 758 | 173 | 0 | 0 | 0 |
| 2022-10-14 | 3.23 | 0.94% | 0.85% | 1,182 | 913 | 269 | 0 | 0 | 0 |
| 2022-10-13 | 3.20 | 1.27% | 0.68% | 835 | 810 | 25 | 0 | 0 | 0 |
| 2022-10-12 | 3.16 | 2.27% | 0.55% | 771 | 562 | 209 | 0 | 0 | 0 |
| 2022-10-11 | 3.09 | 0.32% | 0.36% | 391 | 443 | -52 | 0 | 0 | 0 |
| 2022-10-10 | 3.08 | -1.28% | 0.40% | 404 | 556 | -153 | 0 | 0 | 0 |
| 2022-09-30 | 3.12 | 0.32% | 0.48% | 547 | 600 | -53 | 0 | 0 | 0 |
| 2022-09-29 | 3.11 | -0.64% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.13 | -1.57% | 0.72% | 742 | 987 | -245 | 0 | 0 | 0 |
| 2022-09-27 | 3.18 | 2.25% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.11 | -3.42% | 0.79% | 362 | 516 | -154 | 0 | 0 | 0 |
| 2022-09-23 | 3.22 | -1.83% | 0.67% | 404 | 756 | -352 | 0 | 0 | 0 |
| 2022-09-22 | 3.28 | -0.91% | 0.54% | 349 | 429 | -80 | 0 | 0 | 0 |
| 2022-09-21 | 3.31 | 1.22% | 0.68% | 973 | 673 | 300 | 0 | 0 | 0 |
| 2022-09-20 | 3.27 | 1.24% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.23 | -2.12% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.30 | -3.23% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 3.41 | -1.45% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 3.46 | -1.42% | 0.81% | 494 | 807 | -314 | 0 | 0 | 0 |
| 2022-09-13 | 3.51 | -0.57% | 0.75% | 548 | 624 | -76 | 0 | 0 | 0 |
