|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.20 | -0.94% | 5.41% | 8,835 | 11,037 | -2,202 | 2,219 | 954 | 1,264 |
| 2022-12-05 | 4.24 | -1.85% | 8.45% | 13,348 | 18,494 | -5,145 | 3,525 | 1,703 | 1,822 |
| 2022-12-02 | 4.32 | -4.42% | 10.89% | 18,279 | 23,102 | -4,823 | 2,722 | 3,725 | -1,003 |
| 2022-12-01 | 4.52 | 1.80% | 12.57% | 27,511 | 21,268 | 6,243 | 6,270 | 4,952 | 1,318 |
| 2022-11-30 | 4.44 | 0.23% | 9.58% | 17,867 | 18,914 | -1,047 | 4,521 | 3,026 | 1,495 |
| 2022-11-29 | 4.43 | -3.70% | 11.90% | 20,169 | 25,492 | -5,323 | 3,100 | 4,220 | -1,120 |
| 2022-11-28 | 4.60 | 2.68% | 11.44% | 26,837 | 19,625 | 7,212 | 9,763 | 3,063 | 6,700 |
| 2022-11-25 | 4.48 | 3.23% | 13.43% | 27,483 | 24,093 | 3,390 | 9,099 | 8,859 | 241 |
| 2022-11-24 | 4.34 | -1.81% | 9.07% | 16,698 | 17,923 | -1,225 | 3,122 | 2,104 | 1,018 |
| 2022-11-23 | 4.42 | -1.56% | 11.08% | 21,582 | 20,899 | 684 | 4,645 | 3,715 | 930 |
| 2022-11-22 | 4.49 | -10.56% | 16.59% | 29,761 | 38,744 | -8,983 | 5,790 | 8,717 | -2,928 |
| 2022-11-21 | 5.02 | 2.87% | 13.30% | 31,003 | 23,886 | 7,117 | 10,174 | 4,893 | 5,281 |
| 2022-11-18 | 4.88 | -10.95% | 19.37% | 33,774 | 51,214 | -17,441 | 8,069 | 14,319 | -6,250 |
| 2022-11-17 | 5.48 | 1.29% | 19.38% | 47,503 | 44,729 | 2,774 | 15,935 | 12,744 | 3,191 |
| 2022-11-16 | 5.41 | 6.50% | 22.79% | 59,781 | 49,408 | 10,373 | 28,289 | 19,973 | 8,316 |
| 2022-11-15 | 5.08 | -3.42% | 21.82% | 48,541 | 45,162 | 3,378 | 22,817 | 16,237 | 6,580 |
| 2022-11-14 | 5.26 | 20.09% | 27.66% | 62,443 | 51,051 | 11,392 | 32,231 | 25,796 | 6,435 |
| 2022-11-11 | 4.38 | 12.60% | 23.77% | 41,330 | 47,712 | -6,382 | 26,390 | 33,691 | -7,301 |
| 2022-11-10 | 3.89 | 20.06% | 9.58% | 15,002 | 15,937 | -935 | 9,033 | 5,393 | 3,640 |
| 2022-11-09 | 3.24 | 1.89% | 4.96% | 7,937 | 6,050 | 1,887 | 1,467 | 124 | 1,343 |
| 2022-11-08 | 3.18 | 5.65% | 5.93% | 9,864 | 6,717 | 3,146 | 2,222 | 764 | 1,458 |
| 2022-11-07 | 3.01 | 1.69% | 1.54% | 2,237 | 1,795 | 442 | 106 | 0 | 106 |
| 2022-11-04 | 2.96 | 1.72% | 1.09% | 1,574 | 1,268 | 306 | 0 | 0 | 0 |
| 2022-11-03 | 2.91 | -3.96% | 1.93% | 1,670 | 3,323 | -1,653 | 0 | 104 | -104 |
| 2022-11-02 | 3.03 | 3.41% | 1.73% | 2,603 | 2,059 | 544 | 0 | 0 | 0 |
| 2022-11-01 | 2.93 | 1.03% | 0.69% | 839 | 938 | -99 | 0 | 0 | 0 |
| 2022-10-31 | 2.90 | 1.05% | 0.57% | 747 | 704 | 43 | 0 | 0 | 0 |
| 2022-10-28 | 2.87 | -4.01% | 1.01% | 1,100 | 1,471 | -372 | 0 | 0 | 0 |
| 2022-10-27 | 2.99 | -1.64% | 1.15% | 1,398 | 1,649 | -252 | 112 | 0 | 112 |
| 2022-10-26 | 3.04 | 2.01% | 0.87% | 1,083 | 1,227 | -144 | 0 | 0 | 0 |
| 2022-10-25 | 2.98 | 0.34% | 1.08% | 1,581 | 1,110 | 470 | 0 | 0 | 0 |
| 2022-10-24 | 2.97 | -0.67% | 1.19% | 1,373 | 1,803 | -430 | 103 | 257 | -154 |
| 2022-10-21 | 2.99 | -2.29% | 0.88% | 796 | 1,577 | -781 | 0 | 101 | -101 |
| 2022-10-19 | 3.06 | -1.29% | 1.05% | 1,034 | 1,819 | -786 | 0 | 0 | 0 |
| 2022-10-18 | 3.10 | 0.32% | 1.39% | 1,902 | 1,948 | -46 | 0 | 0 | 0 |
| 2022-10-17 | 3.09 | 1.31% | 1.46% | 2,412 | 1,550 | 862 | 114 | 0 | 114 |
| 2022-10-12 | 3.05 | 3.74% | 1.15% | 1,977 | 1,107 | 870 | 106 | 0 | 106 |
| 2022-10-10 | 2.94 | -1.34% | 1.44% | 1,495 | 2,288 | -793 | 0 | 0 | 0 |
| 2022-09-30 | 2.98 | 6.05% | 2.34% | 3,679 | 2,504 | 1,175 | 101 | 0 | 101 |
| 2022-09-29 | 2.81 | 0.72% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 2.79 | -2.11% | 0.59% | 504 | 952 | -448 | 0 | 0 | 0 |
| 2022-09-27 | 2.85 | 1.42% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 2.81 | -1.75% | 0.65% | 358 | 506 | -148 | 0 | 0 | 0 |
| 2022-09-23 | 2.86 | -1.72% | 0.78% | 403 | 793 | -389 | 0 | 0 | 0 |
| 2022-09-22 | 2.91 | -1.36% | 0.84% | 595 | 852 | -258 | 0 | 0 | 0 |
| 2022-09-21 | 2.95 | 3.15% | 1.09% | 1,532 | 1,085 | 447 | 0 | 0 | 0 |
| 2022-09-20 | 2.86 | 1.06% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 2.83 | 1.07% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 2.80 | -2.78% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 2.88 | -1.03% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 |
