|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.28 | -1.61% | 0.80% | 2,946 | 5,017 | -2,071 | 212 | 400 | -188 |
| 2022-12-05 | 4.35 | -0.91% | 1.03% | 3,708 | 6,667 | -2,959 | 150 | 654 | -504 |
| 2022-12-02 | 4.39 | 1.62% | 0.82% | 4,850 | 3,419 | 1,431 | 897 | 0 | 897 |
| 2022-12-01 | 4.32 | -0.23% | 0.76% | 3,698 | 3,859 | -160 | 140 | 262 | -121 |
| 2022-11-30 | 4.33 | 0.70% | 0.61% | 2,937 | 3,099 | -161 | 363 | 143 | 220 |
| 2022-11-29 | 4.30 | 0.47% | 0.78% | 3,397 | 4,284 | -887 | 0 | 372 | -372 |
| 2022-11-28 | 4.28 | -2.95% | 0.94% | 3,481 | 5,906 | -2,425 | 0 | 638 | -638 |
| 2022-11-25 | 4.41 | 1.85% | 1.45% | 8,052 | 6,471 | 1,582 | 1,330 | 395 | 935 |
| 2022-11-24 | 4.33 | 0.93% | 0.45% | 2,183 | 2,271 | -88 | 107 | 0 | 107 |
| 2022-11-22 | 4.29 | -1.15% | 0.73% | 2,884 | 4,316 | -1,432 | 0 | 271 | -271 |
| 2022-11-21 | 4.34 | 4.08% | 1.34% | 8,101 | 4,731 | 3,371 | 1,119 | 124 | 994 |
| 2022-11-18 | 4.17 | -2.11% | 0.77% | 3,132 | 4,321 | -1,190 | 410 | 502 | -92 |
| 2022-11-17 | 4.26 | -0.93% | 0.52% | 2,501 | 2,534 | -33 | 104 | 267 | -163 |
| 2022-11-16 | 4.30 | -0.23% | 0.43% | 1,888 | 2,330 | -442 | 0 | 347 | -347 |
| 2022-11-15 | 4.31 | 1.65% | 0.90% | 4,952 | 3,979 | 973 | 914 | 1,031 | -117 |
| 2022-11-14 | 4.24 | -1.40% | 0.78% | 3,494 | 4,079 | -585 | 320 | 209 | 111 |
| 2022-11-11 | 4.30 | -0.92% | 0.87% | 3,486 | 5,217 | -1,731 | 0 | 789 | -789 |
| 2022-11-10 | 4.34 | 1.88% | 0.60% | 4,053 | 1,919 | 2,134 | 495 | 0 | 495 |
| 2022-11-09 | 4.26 | -0.47% | 0.54% | 2,489 | 2,747 | -259 | 357 | 384 | -27 |
| 2022-11-08 | 4.28 | 0.71% | 0.48% | 2,541 | 2,197 | 344 | 262 | 0 | 262 |
| 2022-11-07 | 4.25 | 1.19% | 0.69% | 3,284 | 3,420 | -136 | 325 | 0 | 325 |
| 2022-11-04 | 4.20 | 2.94% | 0.70% | 4,345 | 2,431 | 1,914 | 585 | 0 | 585 |
| 2022-11-03 | 4.08 | -1.21% | 0.46% | 1,865 | 2,505 | -640 | 113 | 0 | 113 |
| 2022-11-02 | 4.13 | -0.48% | 0.87% | 3,632 | 4,729 | -1,098 | 356 | 248 | 108 |
| 2022-11-01 | 4.15 | 3.75% | 0.89% | 4,725 | 3,373 | 1,352 | 468 | 300 | 168 |
| 2022-10-31 | 4.00 | 3.36% | 1.32% | 6,590 | 5,255 | 1,335 | 368 | 115 | 253 |
| 2022-10-28 | 3.87 | -10.62% | 2.14% | 8,993 | 10,603 | -1,610 | 570 | 1,050 | -480 |
| 2022-10-27 | 4.33 | 0.93% | 0.49% | 2,854 | 2,013 | 840 | 0 | 0 | 0 |
| 2022-10-26 | 4.29 | 1.90% | 0.47% | 2,355 | 2,152 | 203 | 0 | 130 | -130 |
| 2022-10-25 | 4.21 | -1.17% | 0.59% | 3,141 | 2,553 | 589 | 307 | 124 | 182 |
| 2022-10-24 | 4.26 | -2.07% | 0.54% | 2,422 | 2,924 | -502 | 0 | 0 | 0 |
| 2022-10-21 | 4.35 | 0.46% | 0.45% | 2,575 | 2,033 | 542 | 0 | 0 | 0 |
| 2022-10-20 | 4.33 | -0.46% | 0.53% | 2,448 | 2,860 | -412 | 112 | 230 | -118 |
| 2022-10-19 | 4.35 | -1.36% | 0.42% | 2,233 | 2,015 | 218 | 0 | 0 | 0 |
| 2022-10-18 | 4.41 | -0.23% | 0.43% | 1,967 | 2,435 | -468 | 197 | 228 | -32 |
| 2022-10-17 | 4.42 | 0.23% | 0.44% | 2,462 | 1,999 | 462 | 0 | 0 | 0 |
| 2022-10-14 | 4.41 | 1.85% | 0.61% | 3,423 | 2,777 | 647 | 106 | 172 | -66 |
| 2022-10-13 | 4.33 | 1.41% | 0.66% | 3,715 | 2,735 | 980 | 347 | 0 | 347 |
| 2022-10-12 | 4.27 | 4.66% | 0.69% | 3,833 | 2,816 | 1,017 | 142 | 0 | 142 |
| 2022-10-11 | 4.08 | 0.99% | 0.53% | 3,092 | 1,854 | 1,238 | 249 | 0 | 249 |
| 2022-10-10 | 4.04 | -1.46% | 0.64% | 3,486 | 2,442 | 1,043 | 182 | 0 | 182 |
| 2022-09-29 | 4.10 | -1.44% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.16 | -4.15% | 0.81% | 3,342 | 4,432 | -1,090 | 241 | 414 | -172 |
| 2022-09-27 | 4.34 | 2.12% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.25 | -2.75% | 0.69% | 2,384 | 1,945 | 439 | 238 | 0 | 238 |
| 2022-09-23 | 4.37 | -2.24% | 0.54% | 1,151 | 1,960 | -808 | 0 | 0 | 0 |
| 2022-09-22 | 4.47 | 0.90% | 0.53% | 1,568 | 1,642 | -75 | 231 | 196 | 35 |
| 2022-09-21 | 4.43 | 0.91% | 0.51% | 2,269 | 2,451 | -182 | 0 | 0 | 0 |
| 2022-09-20 | 4.39 | 3.05% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.26 | 0.47% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
