|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 62.81 | 1.63% | 3.11% | 50,455 | 43,681 | 6,774 | 17,080 | 8,963 | 8,117 |
| 2022-12-05 | 61.80 | -1.15% | 2.27% | 29,367 | 38,789 | -9,422 | 8,671 | 10,325 | -1,654 |
| 2022-12-02 | 62.52 | -0.45% | 1.97% | 28,490 | 29,769 | -1,279 | 7,964 | 7,481 | 483 |
| 2022-12-01 | 62.80 | 2.48% | 4.09% | 63,481 | 57,083 | 6,398 | 31,555 | 21,316 | 10,240 |
| 2022-11-30 | 61.28 | 2.13% | 2.24% | 34,815 | 29,786 | 5,029 | 12,560 | 8,018 | 4,542 |
| 2022-11-29 | 60.00 | 1.87% | 1.98% | 30,275 | 26,281 | 3,994 | 8,045 | 3,664 | 4,381 |
| 2022-11-28 | 58.90 | -1.52% | 1.93% | 25,407 | 29,196 | -3,789 | 5,513 | 9,655 | -4,142 |
| 2022-11-25 | 59.81 | -4.00% | 2.66% | 26,031 | 48,183 | -22,152 | 4,789 | 23,804 | -19,015 |
| 2022-11-24 | 62.30 | 2.10% | 3.10% | 49,838 | 39,900 | 9,938 | 19,345 | 9,309 | 10,035 |
| 2022-11-23 | 61.02 | 2.16% | 2.28% | 33,821 | 32,063 | 1,758 | 9,418 | 8,675 | 744 |
| 2022-11-22 | 59.73 | -2.67% | 1.73% | 19,026 | 30,771 | -11,745 | 4,246 | 7,893 | -3,646 |
| 2022-11-21 | 61.37 | 1.91% | 2.18% | 35,568 | 25,499 | 10,068 | 12,043 | 5,961 | 6,082 |
| 2022-11-18 | 60.22 | -1.76% | 2.37% | 32,832 | 35,908 | -3,077 | 7,681 | 8,380 | -699 |
| 2022-11-17 | 61.30 | -1.92% | 2.33% | 29,679 | 38,487 | -8,808 | 6,079 | 11,992 | -5,914 |
| 2022-11-16 | 62.50 | -3.33% | 2.68% | 30,213 | 51,126 | -20,913 | 6,789 | 18,424 | -11,634 |
| 2022-11-15 | 64.65 | 6.16% | 3.90% | 72,344 | 43,988 | 28,356 | 27,075 | 9,685 | 17,391 |
| 2022-11-14 | 60.90 | -3.56% | 2.53% | 32,030 | 42,780 | -10,750 | 7,885 | 11,295 | -3,410 |
| 2022-11-11 | 63.15 | 2.02% | 3.15% | 44,236 | 49,928 | -5,691 | 15,495 | 17,485 | -1,991 |
| 2022-11-10 | 61.90 | -3.54% | 3.36% | 47,290 | 52,341 | -5,051 | 16,234 | 19,522 | -3,288 |
| 2022-11-09 | 64.17 | -2.70% | 3.08% | 45,901 | 49,116 | -3,216 | 16,307 | 13,318 | 2,989 |
| 2022-11-08 | 65.95 | 0.38% | 5.62% | 89,477 | 91,880 | -2,402 | 49,249 | 50,500 | -1,251 |
| 2022-11-07 | 65.70 | 1.00% | 3.54% | 54,613 | 54,116 | 497 | 20,238 | 18,973 | 1,266 |
| 2022-11-04 | 65.05 | 4.33% | 4.07% | 69,464 | 56,537 | 12,926 | 24,488 | 15,581 | 8,908 |
| 2022-11-03 | 62.35 | 0.47% | 2.48% | 38,541 | 34,669 | 3,872 | 10,658 | 9,212 | 1,446 |
| 2022-11-02 | 62.06 | 2.38% | 3.27% | 52,655 | 45,192 | 7,464 | 18,661 | 10,837 | 7,824 |
| 2022-11-01 | 60.62 | 2.76% | 3.41% | 53,129 | 42,378 | 10,751 | 15,181 | 9,971 | 5,210 |
| 2022-10-31 | 58.99 | 1.51% | 3.10% | 43,076 | 43,151 | -75 | 10,410 | 14,690 | -4,281 |
| 2022-10-28 | 58.11 | -4.97% | 3.33% | 41,967 | 53,029 | -11,063 | 13,369 | 19,276 | -5,907 |
| 2022-10-27 | 61.15 | -2.10% | 3.28% | 47,387 | 51,199 | -3,812 | 14,769 | 15,133 | -363 |
| 2022-10-26 | 62.46 | -2.15% | 3.98% | 57,621 | 61,088 | -3,467 | 16,040 | 21,270 | -5,229 |
| 2022-10-25 | 63.83 | -2.96% | 3.91% | 56,057 | 62,482 | -6,425 | 19,610 | 23,684 | -3,919 |
| 2022-10-24 | 65.78 | 2.38% | 5.12% | 84,680 | 78,607 | 6,073 | 42,160 | 37,086 | 5,075 |
| 2022-10-21 | 64.25 | -0.45% | 1.60% | 26,083 | 24,034 | 2,049 | 4,080 | 3,331 | 749 |
| 2022-10-20 | 64.54 | -2.00% | 2.48% | 35,705 | 39,799 | -4,094 | 7,488 | 10,318 | -2,830 |
| 2022-10-19 | 65.86 | 0.20% | 2.96% | 43,462 | 50,785 | -7,323 | 14,004 | 16,035 | -2,031 |
| 2022-10-18 | 65.73 | 0.83% | 2.53% | 41,853 | 38,856 | 2,996 | 10,944 | 9,608 | 1,335 |
| 2022-10-17 | 65.19 | 0.29% | 2.88% | 43,886 | 43,953 | -67 | 14,234 | 13,592 | 642 |
| 2022-10-14 | 65.00 | -3.85% | 5.26% | 69,844 | 88,887 | -19,043 | 24,503 | 44,553 | -20,050 |
| 2022-10-13 | 67.60 | -0.78% | 1.71% | 25,408 | 30,133 | -4,724 | 6,741 | 6,783 | -41 |
| 2022-10-12 | 68.13 | 4.30% | 2.02% | 34,237 | 30,645 | 3,593 | 6,896 | 6,883 | 14 |
| 2022-10-11 | 65.32 | 1.40% | 1.62% | 26,116 | 24,256 | 1,860 | 5,381 | 4,213 | 1,168 |
| 2022-10-10 | 64.42 | -2.41% | 1.53% | 21,429 | 25,500 | -4,071 | 3,048 | 2,901 | 146 |
| 2022-09-30 | 66.01 | -4.25% | 1.81% | 26,917 | 31,431 | -4,514 | 4,145 | 6,035 | -1,891 |
| 2022-09-29 | 68.94 | 1.71% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 67.78 | -4.54% | 2.06% | 34,931 | 31,816 | 3,115 | 11,096 | 5,968 | 5,128 |
| 2022-09-27 | 71.00 | -0.35% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 71.25 | 0.55% | 1.82% | 20,776 | 22,429 | -1,654 | 4,589 | 3,635 | 953 |
| 2022-09-23 | 70.86 | -1.09% | 1.21% | 10,281 | 12,687 | -2,406 | 1,852 | 1,898 | -46 |
| 2022-09-22 | 71.64 | -0.71% | 1.18% | 11,466 | 14,791 | -3,325 | 2,395 | 2,537 | -142 |
| 2022-09-21 | 72.15 | 0.35% | 1.07% | 17,658 | 16,291 | 1,366 | 3,293 | 2,323 | 969 |
