|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.02 | 0.50% | 2.60% | 3,013 | 3,556 | -543 | 143 | 124 | 20 |
| 2022-12-05 | 5.99 | 1.18% | 2.76% | 3,362 | 3,624 | -262 | 147 | 346 | -199 |
| 2022-12-02 | 5.92 | 3.68% | 3.20% | 4,661 | 3,170 | 1,492 | 402 | 0 | 402 |
| 2022-12-01 | 5.71 | 0.53% | 1.57% | 1,861 | 1,852 | 10 | 162 | 119 | 43 |
| 2022-11-30 | 5.68 | -0.87% | 1.14% | 1,072 | 1,625 | -553 | 0 | 0 | 0 |
| 2022-11-29 | 5.73 | -0.35% | 1.89% | 2,177 | 2,331 | -154 | 0 | 0 | 0 |
| 2022-11-28 | 5.75 | -1.03% | 2.14% | 2,465 | 2,713 | -248 | 0 | 0 | 0 |
| 2022-11-25 | 5.81 | 1.40% | 2.16% | 2,505 | 2,667 | -162 | 486 | 134 | 352 |
| 2022-11-24 | 5.73 | 2.32% | 2.82% | 4,153 | 2,518 | 1,635 | 643 | 135 | 508 |
| 2022-11-23 | 5.60 | -3.61% | 3.81% | 3,718 | 5,402 | -1,684 | 163 | 0 | 163 |
| 2022-11-22 | 5.81 | 4.68% | 5.58% | 8,091 | 5,399 | 2,692 | 943 | 0 | 943 |
| 2022-11-21 | 5.55 | 2.21% | 2.57% | 2,932 | 2,846 | 86 | 221 | 0 | 221 |
| 2022-11-18 | 5.43 | 0.74% | 1.99% | 2,577 | 1,983 | 593 | 248 | 0 | 248 |
| 2022-11-17 | 5.39 | 1.51% | 1.75% | 2,316 | 1,626 | 690 | 106 | 0 | 106 |
| 2022-11-16 | 5.31 | 2.12% | 2.20% | 2,677 | 2,206 | 471 | 0 | 180 | -180 |
| 2022-11-15 | 5.20 | -0.76% | 0.97% | 663 | 1,455 | -792 | 0 | 104 | -104 |
| 2022-11-14 | 5.24 | -0.19% | 1.03% | 934 | 1,317 | -383 | 109 | 0 | 109 |
| 2022-11-11 | 5.25 | 0.38% | 1.55% | 1,634 | 1,690 | -56 | 0 | 0 | 0 |
| 2022-11-10 | 5.23 | -1.32% | 1.13% | 1,153 | 1,362 | -209 | 0 | 0 | 0 |
| 2022-11-07 | 5.30 | 4.33% | 3.80% | 4,458 | 3,626 | 832 | 466 | 279 | 187 |
| 2022-11-03 | 5.08 | -0.20% | 1.54% | 1,521 | 1,699 | -178 | 0 | 0 | 0 |
| 2022-11-02 | 5.09 | 1.19% | 2.45% | 2,950 | 2,366 | 583 | 0 | 289 | -289 |
| 2022-11-01 | 5.03 | -0.20% | 1.23% | 1,242 | 1,349 | -107 | 112 | 150 | -38 |
| 2022-10-31 | 5.04 | 2.65% | 1.41% | 1,843 | 1,113 | 729 | 0 | 0 | 0 |
| 2022-10-28 | 4.91 | -3.16% | 1.64% | 1,548 | 1,897 | -348 | 0 | 0 | 0 |
| 2022-10-27 | 5.07 | -1.55% | 1.29% | 1,110 | 1,680 | -570 | 0 | 0 | 0 |
| 2022-10-26 | 5.15 | 1.58% | 1.38% | 1,729 | 1,209 | 520 | 173 | 0 | 173 |
| 2022-10-25 | 5.07 | -0.78% | 1.59% | 1,604 | 1,796 | -192 | 0 | 0 | 0 |
| 2022-10-24 | 5.11 | 0.20% | 2.83% | 2,915 | 3,145 | -230 | 0 | 109 | -109 |
| 2022-10-21 | 5.10 | 0.79% | 1.76% | 2,066 | 1,727 | 339 | 0 | 143 | -143 |
| 2022-10-20 | 5.06 | 0.60% | 3.39% | 3,717 | 3,348 | 368 | 251 | 337 | -86 |
| 2022-10-19 | 5.03 | 6.79% | 4.38% | 5,172 | 4,045 | 1,128 | 253 | 369 | -116 |
| 2022-10-17 | 4.71 | 4.67% | 1.19% | 1,616 | 700 | 916 | 0 | 0 | 0 |
| 2022-10-14 | 4.50 | 2.04% | 0.78% | 882 | 594 | 288 | 0 | 0 | 0 |
| 2022-10-13 | 4.41 | 1.38% | 0.66% | 702 | 515 | 187 | 0 | 0 | 0 |
| 2022-10-12 | 4.35 | 3.08% | 0.76% | 661 | 697 | -36 | 0 | 0 | 0 |
| 2022-10-11 | 4.22 | -0.94% | 0.48% | 350 | 484 | -134 | 0 | 0 | 0 |
| 2022-10-10 | 4.26 | -0.93% | 0.64% | 604 | 565 | 39 | 0 | 0 | 0 |
| 2022-09-30 | 4.30 | -1.38% | 0.60% | 503 | 599 | -95 | 0 | 0 | 0 |
| 2022-09-29 | 4.36 | -0.91% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.40 | -2.87% | 0.71% | 462 | 848 | -386 | 0 | 0 | 0 |
| 2022-09-27 | 4.53 | 1.80% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.45 | -3.26% | 0.95% | 320 | 484 | -164 | 0 | 0 | 0 |
| 2022-09-23 | 4.60 | -0.65% | 0.99% | 441 | 876 | -435 | 0 | 0 | 0 |
| 2022-09-22 | 4.63 | 0.22% | 0.79% | 399 | 536 | -137 | 0 | 0 | 0 |
| 2022-09-21 | 4.62 | 1.32% | 0.86% | 939 | 606 | 333 | 0 | 0 | 0 |
| 2022-09-20 | 4.56 | 1.33% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.50 | -2.81% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 4.63 | -1.49% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 4.70 | -1.88% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 |
