|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.69 | 3.22% | 5.96% | 31,054 | 23,292 | 7,762 | 10,656 | 6,119 | 4,537 |
| 2022-12-05 | 16.17 | 2.80% | 2.96% | 14,056 | 11,764 | 2,292 | 3,132 | 1,122 | 2,010 |
| 2022-12-02 | 15.73 | -1.07% | 2.23% | 8,885 | 10,099 | -1,214 | 1,277 | 365 | 912 |
| 2022-12-01 | 15.90 | -0.06% | 3.26% | 12,363 | 15,223 | -2,860 | 2,159 | 1,474 | 685 |
| 2022-11-30 | 15.91 | 2.71% | 4.69% | 21,314 | 19,724 | 1,590 | 6,403 | 4,515 | 1,889 |
| 2022-11-29 | 15.49 | 2.45% | 2.46% | 11,129 | 9,759 | 1,370 | 1,409 | 581 | 828 |
| 2022-11-28 | 15.12 | -3.82% | 2.77% | 10,340 | 13,077 | -2,737 | 1,326 | 863 | 463 |
| 2022-11-25 | 15.72 | 0.70% | 3.07% | 12,811 | 13,301 | -491 | 2,000 | 1,748 | 253 |
| 2022-11-24 | 15.61 | -2.68% | 3.12% | 10,920 | 15,510 | -4,591 | 1,605 | 1,729 | -123 |
| 2022-11-23 | 16.04 | -3.72% | 4.64% | 17,778 | 23,316 | -5,538 | 3,070 | 2,408 | 662 |
| 2022-11-22 | 16.66 | 4.26% | 8.03% | 38,699 | 35,195 | 3,504 | 13,771 | 10,907 | 2,864 |
| 2022-11-21 | 15.98 | 0.69% | 3.23% | 13,163 | 14,130 | -967 | 2,310 | 1,940 | 370 |
| 2022-11-18 | 15.87 | -3.93% | 5.63% | 20,530 | 28,875 | -8,345 | 4,187 | 6,483 | -2,296 |
| 2022-11-17 | 16.52 | 9.99% | 8.48% | 44,885 | 29,355 | 15,530 | 17,245 | 6,454 | 10,790 |
| 2022-11-16 | 15.02 | -0.92% | 2.66% | 10,028 | 11,368 | -1,341 | 1,254 | 977 | 277 |
| 2022-11-15 | 15.16 | 4.55% | 4.18% | 20,992 | 13,377 | 7,615 | 3,482 | 795 | 2,687 |
| 2022-11-14 | 14.50 | -0.62% | 1.80% | 6,815 | 7,382 | -566 | 944 | 691 | 253 |
| 2022-11-11 | 14.59 | 0.62% | 2.53% | 10,776 | 9,541 | 1,235 | 1,563 | 678 | 885 |
| 2022-11-10 | 14.50 | -1.29% | 1.81% | 6,859 | 7,622 | -763 | 1,191 | 512 | 680 |
| 2022-11-09 | 14.69 | -1.67% | 1.68% | 5,796 | 7,690 | -1,894 | 936 | 204 | 732 |
| 2022-11-08 | 14.94 | 0.74% | 1.83% | 7,619 | 7,383 | 236 | 429 | 502 | -72 |
| 2022-11-07 | 14.83 | -1.66% | 2.71% | 9,854 | 11,819 | -1,965 | 1,631 | 1,307 | 324 |
| 2022-11-04 | 15.08 | 0.13% | 3.93% | 15,584 | 17,122 | -1,537 | 3,092 | 3,680 | -588 |
| 2022-11-03 | 15.06 | 1.62% | 3.36% | 14,189 | 13,287 | 903 | 1,817 | 1,061 | 756 |
| 2022-11-02 | 14.82 | -0.94% | 3.24% | 11,171 | 15,591 | -4,420 | 761 | 1,253 | -492 |
| 2022-11-01 | 14.96 | 0.54% | 3.35% | 12,465 | 14,629 | -2,164 | 1,298 | 1,286 | 12 |
| 2022-10-31 | 14.88 | 3.19% | 4.29% | 17,456 | 16,653 | 804 | 1,912 | 1,468 | 444 |
| 2022-10-28 | 14.42 | 2.56% | 6.17% | 26,099 | 23,870 | 2,229 | 4,722 | 3,917 | 804 |
| 2022-10-27 | 14.06 | 1.15% | 2.25% | 10,201 | 7,253 | 2,948 | 995 | 403 | 592 |
| 2022-10-26 | 13.90 | 3.35% | 2.53% | 11,700 | 7,472 | 4,228 | 1,247 | 662 | 585 |
| 2022-10-25 | 13.45 | -3.58% | 2.77% | 10,203 | 9,452 | 751 | 1,548 | 1,016 | 532 |
| 2022-10-24 | 13.95 | -0.21% | 1.84% | 6,756 | 7,317 | -561 | 641 | 572 | 69 |
| 2022-10-21 | 13.98 | -1.69% | 1.79% | 5,764 | 8,131 | -2,367 | 536 | 116 | 420 |
| 2022-10-20 | 14.22 | 2.01% | 2.63% | 10,804 | 9,538 | 1,266 | 651 | 112 | 539 |
| 2022-10-19 | 13.94 | -0.43% | 1.66% | 5,970 | 6,854 | -884 | 157 | 0 | 157 |
| 2022-10-18 | 14.00 | -0.21% | 1.45% | 5,137 | 6,069 | -932 | 218 | 551 | -333 |
| 2022-10-17 | 14.03 | 1.74% | 1.58% | 6,262 | 5,773 | 489 | 250 | 101 | 149 |
| 2022-10-14 | 13.79 | 1.85% | 1.93% | 7,797 | 6,718 | 1,079 | 306 | 295 | 11 |
| 2022-10-13 | 13.54 | 2.58% | 2.18% | 8,495 | 7,596 | 899 | 504 | 147 | 358 |
| 2022-10-12 | 13.20 | 3.77% | 1.68% | 6,914 | 5,129 | 1,785 | 180 | 171 | 9 |
| 2022-10-11 | 12.72 | 0.08% | 1.04% | 3,393 | 3,855 | -462 | 122 | 0 | 122 |
| 2022-10-10 | 12.71 | -4.94% | 1.56% | 5,280 | 5,734 | -454 | 122 | 0 | 122 |
| 2022-09-30 | 13.37 | -1.62% | 0.91% | 3,265 | 3,487 | -222 | 113 | 0 | 113 |
| 2022-09-29 | 13.59 | -1.09% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.74 | -3.98% | 1.21% | 3,560 | 5,639 | -2,079 | 432 | 0 | 432 |
| 2022-09-27 | 14.31 | 2.51% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.96 | -1.48% | 0.97% | 2,309 | 1,917 | 392 | 0 | 0 | 0 |
| 2022-09-23 | 14.17 | -3.01% | 1.54% | 3,320 | 4,491 | -1,170 | 516 | 122 | 395 |
| 2022-09-22 | 14.61 | -1.22% | 1.07% | 2,832 | 2,774 | 58 | 0 | 107 | -107 |
| 2022-09-21 | 14.79 | 0.34% | 1.08% | 4,547 | 3,418 | 1,129 | 116 | 0 | 116 |
