|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.12 | 0.39% | 5.35% | 11,151 | 9,964 | 1,187 | 2,341 | 543 | 1,798 |
| 2022-12-05 | 5.10 | 3.87% | 6.46% | 13,539 | 11,665 | 1,874 | 3,557 | 1,466 | 2,092 |
| 2022-12-02 | 4.91 | 6.97% | 5.28% | 11,603 | 7,824 | 3,779 | 2,744 | 113 | 2,631 |
| 2022-12-01 | 4.59 | 1.10% | 1.40% | 2,388 | 2,438 | -50 | 124 | 0 | 124 |
| 2022-11-30 | 4.54 | -0.66% | 1.16% | 1,776 | 2,197 | -421 | 0 | 0 | 0 |
| 2022-11-29 | 4.57 | 2.24% | 1.29% | 2,620 | 1,840 | 780 | 109 | 0 | 109 |
| 2022-11-28 | 4.47 | -0.89% | 1.61% | 2,623 | 3,012 | -389 | 0 | 0 | 0 |
| 2022-11-25 | 4.51 | -1.96% | 1.09% | 1,481 | 2,111 | -631 | 110 | 0 | 110 |
| 2022-11-24 | 4.60 | -1.08% | 1.14% | 1,645 | 2,350 | -705 | 0 | 0 | 0 |
| 2022-11-23 | 4.65 | -2.11% | 1.87% | 3,154 | 3,492 | -338 | 0 | 107 | -107 |
| 2022-11-22 | 4.75 | -3.46% | 2.02% | 3,043 | 4,499 | -1,456 | 174 | 178 | -5 |
| 2022-11-21 | 4.92 | -1.20% | 2.09% | 3,475 | 4,052 | -576 | 147 | 269 | -122 |
| 2022-11-18 | 4.98 | -0.20% | 3.83% | 7,309 | 7,427 | -118 | 999 | 675 | 324 |
| 2022-11-17 | 4.99 | 1.84% | 3.36% | 7,373 | 5,453 | 1,920 | 2,368 | 267 | 2,102 |
| 2022-11-16 | 4.90 | -1.01% | 3.80% | 7,484 | 6,968 | 516 | 1,134 | 483 | 651 |
| 2022-11-15 | 4.95 | -1.20% | 4.16% | 6,983 | 8,399 | -1,417 | 547 | 139 | 408 |
| 2022-11-14 | 5.01 | 4.38% | 5.94% | 11,431 | 10,583 | 848 | 1,454 | 719 | 736 |
| 2022-11-11 | 4.80 | 0.21% | 6.09% | 10,230 | 12,058 | -1,828 | 1,618 | 629 | 990 |
| 2022-11-10 | 4.79 | 5.74% | 5.95% | 11,831 | 9,699 | 2,132 | 2,216 | 1,264 | 952 |
| 2022-11-09 | 4.53 | -2.37% | 2.76% | 4,237 | 5,278 | -1,042 | 516 | 267 | 249 |
| 2022-11-08 | 4.64 | 5.94% | 4.18% | 8,422 | 6,235 | 2,187 | 705 | 122 | 583 |
| 2022-11-07 | 4.38 | 0.92% | 1.35% | 2,203 | 2,316 | -113 | 276 | 0 | 276 |
| 2022-11-04 | 4.34 | 1.64% | 1.35% | 2,386 | 2,069 | 316 | 0 | 0 | 0 |
| 2022-11-03 | 4.27 | -2.73% | 1.37% | 1,965 | 2,562 | -597 | 0 | 0 | 0 |
| 2022-11-02 | 4.39 | -1.79% | 1.56% | 2,266 | 3,025 | -759 | 0 | 0 | 0 |
| 2022-11-01 | 4.47 | 3.23% | 1.84% | 3,371 | 2,724 | 647 | 110 | 0 | 110 |
| 2022-10-31 | 4.33 | -3.99% | 3.75% | 6,884 | 5,130 | 1,755 | 898 | 254 | 644 |
| 2022-10-28 | 4.51 | -3.84% | 1.08% | 1,613 | 2,198 | -585 | 0 | 0 | 0 |
| 2022-10-26 | 4.69 | 5.63% | 1.69% | 4,120 | 1,848 | 2,272 | 363 | 0 | 363 |
| 2022-10-25 | 4.44 | -0.45% | 1.09% | 1,757 | 1,908 | -151 | 0 | 100 | -100 |
| 2022-10-24 | 4.46 | -2.62% | 1.28% | 2,107 | 2,340 | -232 | 0 | 0 | 0 |
| 2022-10-21 | 4.58 | -0.65% | 1.13% | 1,892 | 2,033 | -141 | 0 | 0 | 0 |
| 2022-10-19 | 4.61 | 0.66% | 2.31% | 4,178 | 3,850 | 328 | 226 | 334 | -109 |
| 2022-10-18 | 4.58 | -1.08% | 1.15% | 1,906 | 2,126 | -220 | 0 | 0 | 0 |
| 2022-10-17 | 4.63 | 2.43% | 1.53% | 2,971 | 2,454 | 517 | 0 | 134 | -134 |
| 2022-10-14 | 4.52 | 3.67% | 1.42% | 3,123 | 1,762 | 1,362 | 219 | 0 | 219 |
| 2022-10-13 | 4.36 | 2.11% | 1.00% | 1,877 | 1,439 | 438 | 0 | 0 | 0 |
| 2022-10-12 | 4.27 | 4.15% | 0.87% | 1,703 | 1,091 | 612 | 0 | 0 | 0 |
| 2022-10-10 | 4.10 | -3.07% | 0.70% | 930 | 1,288 | -357 | 0 | 0 | 0 |
| 2022-09-30 | 4.23 | 1.20% | 0.71% | 1,202 | 1,129 | 73 | 0 | 0 | 0 |
| 2022-09-29 | 4.18 | -1.18% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.23 | -2.53% | 0.59% | 795 | 1,131 | -336 | 0 | 0 | 0 |
| 2022-09-27 | 4.34 | 3.58% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.19 | -3.68% | 0.82% | 553 | 985 | -432 | 0 | 0 | 0 |
| 2022-09-23 | 4.35 | -2.68% | 0.61% | 313 | 906 | -593 | 0 | 0 | 0 |
| 2022-09-22 | 4.47 | -0.89% | 0.53% | 582 | 501 | 80 | 0 | 0 | 0 |
| 2022-09-21 | 4.51 | 1.81% | 0.62% | 1,205 | 826 | 379 | 0 | 0 | 0 |
| 2022-09-20 | 4.43 | 0.45% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.41 | -2.22% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 4.51 | -3.01% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
