|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.21 | -0.76% | 1.47% | 4,315 | 5,357 | -1,042 | 404 | 387 | 17 |
| 2022-12-05 | 5.25 | 1.74% | 1.68% | 5,908 | 5,137 | 771 | 1,195 | 0 | 1,195 |
| 2022-12-02 | 5.16 | 1.98% | 1.78% | 7,524 | 3,882 | 3,642 | 1,775 | 0 | 1,775 |
| 2022-12-01 | 5.06 | 0.80% | 1.32% | 4,750 | 3,507 | 1,243 | 701 | 298 | 403 |
| 2022-11-30 | 5.02 | -0.99% | 1.03% | 2,765 | 3,768 | -1,004 | 304 | 605 | -301 |
| 2022-11-29 | 5.07 | 1.81% | 1.02% | 3,790 | 2,582 | 1,208 | 493 | 105 | 388 |
| 2022-11-25 | 4.98 | -0.99% | 1.02% | 2,415 | 3,953 | -1,538 | 0 | 308 | -308 |
| 2022-11-24 | 5.03 | -0.98% | 1.14% | 2,708 | 4,308 | -1,600 | 408 | 412 | -4 |
| 2022-11-23 | 5.08 | -1.55% | 1.62% | 4,833 | 5,532 | -699 | 345 | 792 | -446 |
| 2022-11-22 | 5.16 | -1.71% | 1.91% | 5,117 | 7,373 | -2,256 | 938 | 1,246 | -309 |
| 2022-11-21 | 5.25 | -1.13% | 1.66% | 4,747 | 5,792 | -1,045 | 577 | 257 | 320 |
| 2022-11-18 | 5.31 | -1.85% | 2.48% | 6,895 | 9,713 | -2,818 | 781 | 1,143 | -361 |
| 2022-11-17 | 5.41 | 1.31% | 2.32% | 8,745 | 6,866 | 1,879 | 1,584 | 240 | 1,344 |
| 2022-11-16 | 5.34 | 0.75% | 2.16% | 8,035 | 6,396 | 1,639 | 1,686 | 317 | 1,369 |
| 2022-11-15 | 5.30 | 0.95% | 1.95% | 6,878 | 6,019 | 859 | 1,183 | 664 | 519 |
| 2022-11-14 | 5.25 | -0.76% | 2.07% | 5,282 | 8,238 | -2,956 | 798 | 850 | -52 |
| 2022-11-11 | 5.29 | -2.40% | 4.11% | 11,084 | 16,507 | -5,423 | 1,724 | 3,412 | -1,688 |
| 2022-11-10 | 5.42 | 3.83% | 3.79% | 15,022 | 10,410 | 4,612 | 2,779 | 922 | 1,857 |
| 2022-11-09 | 5.22 | -2.61% | 2.18% | 5,161 | 9,130 | -3,970 | 327 | 1,667 | -1,340 |
| 2022-11-08 | 5.36 | -2.19% | 3.13% | 9,109 | 11,899 | -2,791 | 2,013 | 2,392 | -379 |
| 2022-11-07 | 5.48 | 5.18% | 5.26% | 21,410 | 13,741 | 7,669 | 5,661 | 509 | 5,152 |
| 2022-11-04 | 5.21 | 0.58% | 3.02% | 9,465 | 10,183 | -718 | 579 | 446 | 133 |
| 2022-11-03 | 5.18 | 0.58% | 4.09% | 11,274 | 14,329 | -3,055 | 980 | 1,297 | -317 |
| 2022-11-02 | 5.15 | 3.21% | 4.58% | 14,870 | 15,584 | -714 | 4,097 | 4,689 | -592 |
| 2022-11-01 | 4.99 | 0.81% | 1.49% | 5,261 | 3,931 | 1,330 | 736 | 117 | 619 |
| 2022-10-31 | 4.95 | 3.56% | 1.38% | 5,058 | 3,410 | 1,648 | 140 | 0 | 140 |
| 2022-10-28 | 4.78 | -3.82% | 1.47% | 3,097 | 5,900 | -2,804 | 0 | 653 | -653 |
| 2022-10-27 | 4.97 | 1.64% | 1.96% | 7,535 | 4,718 | 2,817 | 1,107 | 119 | 987 |
| 2022-10-26 | 4.89 | 3.38% | 1.81% | 7,355 | 3,696 | 3,658 | 505 | 0 | 505 |
| 2022-10-25 | 4.73 | 0.64% | 1.12% | 3,633 | 2,820 | 813 | 0 | 0 | 0 |
| 2022-10-24 | 4.70 | -1.05% | 1.34% | 3,875 | 4,000 | -125 | 230 | 0 | 230 |
| 2022-10-21 | 4.75 | -1.25% | 0.77% | 1,943 | 2,736 | -792 | 0 | 188 | -188 |
| 2022-10-20 | 4.81 | 0.84% | 1.13% | 3,433 | 3,368 | 64 | 105 | 0 | 105 |
| 2022-10-18 | 4.77 | -0.83% | 0.95% | 2,495 | 3,240 | -745 | 120 | 123 | -3 |
| 2022-10-17 | 4.81 | 2.12% | 1.24% | 4,127 | 3,302 | 825 | 563 | 102 | 462 |
| 2022-10-14 | 4.71 | 1.29% | 1.28% | 4,084 | 3,506 | 578 | 415 | 0 | 415 |
| 2022-10-13 | 4.65 | 2.20% | 1.57% | 4,938 | 4,123 | 816 | 555 | 0 | 555 |
| 2022-10-12 | 4.55 | 4.84% | 1.42% | 4,773 | 3,184 | 1,589 | 287 | 132 | 155 |
| 2022-10-11 | 4.34 | 1.17% | 0.75% | 2,263 | 1,782 | 481 | 111 | 101 | 10 |
| 2022-10-10 | 4.29 | -2.28% | 0.82% | 2,088 | 2,356 | -268 | 0 | 0 | 0 |
| 2022-09-30 | 4.39 | -1.13% | 0.78% | 1,765 | 2,628 | -863 | 0 | 627 | -627 |
| 2022-09-29 | 4.44 | -1.11% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.49 | -3.65% | 0.80% | 1,535 | 2,957 | -1,422 | 0 | 239 | -239 |
| 2022-09-27 | 4.66 | 2.87% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.53 | -3.62% | 1.13% | 1,156 | 1,347 | -191 | 0 | 297 | -297 |
| 2022-09-23 | 4.70 | -3.09% | 0.97% | 1,131 | 2,344 | -1,213 | 0 | 0 | 0 |
| 2022-09-22 | 4.85 | -1.02% | 0.67% | 1,310 | 1,156 | 153 | 0 | 0 | 0 |
| 2022-09-21 | 4.90 | 0.41% | 1.08% | 3,553 | 2,188 | 1,365 | 0 | 0 | 0 |
| 2022-09-20 | 4.88 | 0.62% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.85 | -2.81% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 |
