|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.85 | 1.14% | 4.15% | 22,934 | 21,641 | 1,293 | 7,560 | 4,177 | 3,382 |
| 2022-12-05 | 16.66 | 1.28% | 3.43% | 20,395 | 15,894 | 4,500 | 5,424 | 1,571 | 3,853 |
| 2022-12-02 | 16.45 | 0.06% | 2.86% | 14,272 | 15,241 | -970 | 2,728 | 2,023 | 705 |
| 2022-12-01 | 16.44 | 1.48% | 3.14% | 17,433 | 13,558 | 3,875 | 4,240 | 547 | 3,692 |
| 2022-11-30 | 16.20 | 2.53% | 4.29% | 23,892 | 20,028 | 3,864 | 7,560 | 5,005 | 2,555 |
| 2022-11-29 | 15.80 | 1.41% | 2.02% | 11,223 | 9,054 | 2,169 | 1,731 | 291 | 1,439 |
| 2022-11-28 | 15.58 | 1.50% | 1.66% | 9,587 | 6,655 | 2,932 | 1,870 | 381 | 1,490 |
| 2022-11-25 | 15.35 | -1.22% | 1.05% | 3,559 | 6,514 | -2,956 | 158 | 961 | -803 |
| 2022-11-24 | 15.54 | 1.37% | 1.35% | 6,777 | 6,201 | 576 | 1,378 | 359 | 1,019 |
| 2022-11-23 | 15.33 | 1.66% | 1.35% | 7,829 | 5,247 | 2,581 | 734 | 0 | 734 |
| 2022-11-22 | 15.08 | -1.24% | 1.32% | 6,140 | 6,707 | -566 | 662 | 0 | 662 |
| 2022-11-21 | 15.27 | 0.93% | 1.31% | 6,771 | 5,388 | 1,383 | 977 | 116 | 861 |
| 2022-11-18 | 15.13 | -2.39% | 1.72% | 5,871 | 10,763 | -4,892 | 627 | 1,228 | -601 |
| 2022-11-17 | 15.50 | -3.91% | 2.72% | 10,491 | 16,207 | -5,716 | 1,668 | 4,225 | -2,557 |
| 2022-11-16 | 16.13 | 3.53% | 3.55% | 19,921 | 15,364 | 4,557 | 5,212 | 899 | 4,313 |
| 2022-11-15 | 15.58 | 0.39% | 1.66% | 8,187 | 7,946 | 241 | 1,243 | 718 | 524 |
| 2022-11-14 | 15.52 | -1.90% | 1.70% | 7,357 | 9,410 | -2,053 | 1,085 | 1,327 | -242 |
| 2022-11-11 | 15.82 | 1.02% | 2.28% | 11,067 | 11,526 | -459 | 2,096 | 1,641 | 455 |
| 2022-11-10 | 15.66 | 1.89% | 1.85% | 10,629 | 7,467 | 3,162 | 685 | 337 | 348 |
| 2022-11-09 | 15.37 | -0.52% | 1.07% | 4,937 | 5,464 | -527 | 275 | 216 | 58 |
| 2022-11-08 | 15.45 | -2.89% | 2.05% | 8,796 | 11,315 | -2,519 | 687 | 1,314 | -627 |
| 2022-11-07 | 15.91 | 2.38% | 2.59% | 15,261 | 10,148 | 5,113 | 3,038 | 771 | 2,267 |
| 2022-11-04 | 15.54 | 0.97% | 2.00% | 10,980 | 8,630 | 2,350 | 1,368 | 261 | 1,106 |
| 2022-11-03 | 15.39 | 0.13% | 2.05% | 10,823 | 9,184 | 1,638 | 1,056 | 0 | 1,056 |
| 2022-11-02 | 15.37 | -0.52% | 2.82% | 13,768 | 13,993 | -225 | 2,253 | 1,171 | 1,082 |
| 2022-11-01 | 15.45 | 4.39% | 4.36% | 22,581 | 18,985 | 3,596 | 4,464 | 3,370 | 1,094 |
| 2022-10-31 | 14.80 | 7.17% | 3.50% | 19,442 | 12,559 | 6,883 | 5,170 | 259 | 4,910 |
| 2022-10-28 | 13.81 | -6.56% | 2.55% | 8,760 | 14,218 | -5,458 | 1,081 | 2,012 | -931 |
| 2022-10-27 | 14.78 | 3.50% | 3.06% | 17,661 | 10,845 | 6,816 | 3,231 | 427 | 2,804 |
| 2022-10-26 | 14.28 | 2.07% | 1.19% | 6,290 | 4,170 | 2,120 | 482 | 0 | 482 |
| 2022-10-25 | 13.99 | -1.89% | 1.29% | 4,467 | 6,761 | -2,293 | 273 | 103 | 170 |
| 2022-10-24 | 14.26 | 0.14% | 1.95% | 8,732 | 8,842 | -110 | 444 | 102 | 342 |
| 2022-10-21 | 14.24 | -0.84% | 0.83% | 3,231 | 4,371 | -1,140 | 300 | 471 | -171 |
| 2022-10-20 | 14.36 | 0.42% | 1.20% | 5,512 | 5,241 | 271 | 125 | 103 | 23 |
| 2022-10-19 | 14.30 | -2.59% | 1.11% | 4,757 | 5,377 | -620 | 562 | 397 | 166 |
| 2022-10-18 | 14.68 | -0.54% | 1.51% | 6,568 | 7,500 | -932 | 601 | 0 | 601 |
| 2022-10-17 | 14.76 | 2.00% | 1.77% | 8,955 | 7,503 | 1,453 | 355 | 275 | 80 |
| 2022-10-14 | 14.47 | 0.77% | 1.68% | 8,009 | 7,211 | 798 | 638 | 113 | 525 |
| 2022-10-13 | 14.36 | 3.76% | 2.62% | 13,162 | 10,309 | 2,853 | 1,504 | 258 | 1,245 |
| 2022-10-12 | 13.84 | 2.29% | 1.34% | 6,146 | 5,584 | 561 | 673 | 0 | 673 |
| 2022-10-11 | 13.53 | 0.82% | 0.82% | 3,176 | 3,739 | -564 | 116 | 0 | 116 |
| 2022-10-10 | 13.42 | 0.45% | 1.25% | 5,617 | 4,958 | 659 | 313 | 410 | -97 |
| 2022-09-30 | 13.36 | -0.45% | 0.67% | 2,561 | 3,164 | -603 | 145 | 0 | 145 |
| 2022-09-29 | 13.42 | -1.25% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.59 | -4.83% | 1.25% | 4,682 | 6,214 | -1,532 | 569 | 384 | 185 |
| 2022-09-27 | 14.28 | 2.00% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.00 | -4.37% | 1.56% | 3,365 | 3,472 | -106 | 134 | 113 | 21 |
| 2022-09-23 | 14.64 | -3.75% | 1.58% | 3,128 | 5,537 | -2,409 | 170 | 807 | -637 |
| 2022-09-22 | 15.21 | 1.47% | 1.96% | 5,311 | 3,662 | 1,649 | 162 | 103 | 58 |
| 2022-09-21 | 14.99 | 1.56% | 1.45% | 7,113 | 4,939 | 2,174 | 547 | 312 | 234 |
