|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.88 | -0.77% | 0.73% | 1,272 | 1,759 | -487 | 0 | 0 | 0 |
| 2022-12-05 | 3.91 | 0.77% | 1.04% | 1,810 | 2,504 | -693 | 240 | 0 | 240 |
| 2022-12-02 | 3.88 | 1.57% | 1.65% | 3,681 | 3,105 | 577 | 582 | 103 | 480 |
| 2022-11-30 | 3.82 | -0.26% | 0.68% | 951 | 1,792 | -841 | 0 | 0 | 0 |
| 2022-11-29 | 3.83 | 1.86% | 0.82% | 1,865 | 1,463 | 402 | 0 | 0 | 0 |
| 2022-11-28 | 3.76 | -0.53% | 0.55% | 1,069 | 1,144 | -75 | 0 | 0 | 0 |
| 2022-11-25 | 3.78 | -0.79% | 0.78% | 1,231 | 1,856 | -624 | 0 | 112 | -112 |
| 2022-11-24 | 3.81 | 0.26% | 0.70% | 1,232 | 1,555 | -323 | 0 | 0 | 0 |
| 2022-11-23 | 3.80 | 1.06% | 1.20% | 2,895 | 1,947 | 948 | 110 | 0 | 110 |
| 2022-11-22 | 3.76 | -3.09% | 1.79% | 2,199 | 5,075 | -2,876 | 112 | 991 | -879 |
| 2022-11-21 | 3.88 | -1.27% | 1.54% | 3,039 | 3,228 | -190 | 129 | 101 | 28 |
| 2022-11-18 | 3.93 | -0.76% | 1.42% | 2,449 | 3,536 | -1,087 | 287 | 889 | -602 |
| 2022-11-17 | 3.96 | 0.25% | 1.25% | 2,427 | 2,859 | -432 | 0 | 127 | -127 |
| 2022-11-16 | 3.95 | -0.75% | 1.31% | 2,295 | 3,211 | -916 | 278 | 338 | -60 |
| 2022-11-15 | 3.98 | 1.79% | 1.33% | 2,917 | 2,673 | 244 | 363 | 0 | 363 |
| 2022-11-14 | 3.91 | -2.01% | 1.64% | 2,209 | 4,628 | -2,419 | 120 | 470 | -350 |
| 2022-11-11 | 3.99 | 0.76% | 2.40% | 5,514 | 4,557 | 957 | 1,011 | 1,133 | -121 |
| 2022-11-10 | 3.96 | -1.25% | 1.70% | 2,637 | 4,334 | -1,696 | 234 | 1,122 | -888 |
| 2022-11-09 | 4.01 | 2.30% | 2.39% | 5,917 | 4,200 | 1,717 | 2,577 | 242 | 2,336 |
| 2022-11-08 | 3.92 | -1.26% | 1.99% | 2,970 | 5,268 | -2,297 | 102 | 1,441 | -1,339 |
| 2022-11-07 | 3.97 | -0.25% | 1.78% | 3,164 | 4,317 | -1,153 | 0 | 734 | -734 |
| 2022-11-04 | 3.98 | 2.31% | 2.19% | 5,472 | 3,725 | 1,746 | 1,503 | 349 | 1,154 |
| 2022-11-03 | 3.89 | -1.52% | 1.66% | 2,821 | 4,010 | -1,189 | 253 | 527 | -273 |
| 2022-11-02 | 3.95 | -0.50% | 2.00% | 3,400 | 5,075 | -1,675 | 360 | 542 | -181 |
| 2022-11-01 | 3.97 | 2.06% | 2.18% | 4,725 | 4,281 | 444 | 1,297 | 0 | 1,297 |
| 2022-10-31 | 3.89 | -1.02% | 2.19% | 3,819 | 5,154 | -1,335 | 265 | 232 | 34 |
| 2022-10-28 | 3.93 | -4.61% | 2.59% | 4,576 | 6,369 | -1,792 | 461 | 411 | 50 |
| 2022-10-27 | 4.12 | -3.51% | 3.60% | 7,291 | 8,615 | -1,325 | 1,409 | 615 | 794 |
| 2022-10-26 | 4.27 | 2.15% | 3.56% | 9,367 | 6,660 | 2,707 | 841 | 728 | 113 |
| 2022-10-25 | 4.18 | -2.34% | 3.53% | 7,545 | 7,719 | -174 | 920 | 449 | 471 |
| 2022-10-24 | 4.28 | -1.38% | 5.75% | 12,853 | 13,400 | -547 | 2,931 | 2,500 | 431 |
| 2022-10-21 | 4.34 | 5.08% | 6.12% | 16,991 | 10,805 | 6,186 | 5,900 | 1,036 | 4,864 |
| 2022-10-20 | 4.13 | 1.72% | 4.86% | 11,406 | 9,849 | 1,557 | 2,990 | 1,425 | 1,566 |
| 2022-10-19 | 4.06 | 3.57% | 4.80% | 12,381 | 8,279 | 4,102 | 2,520 | 501 | 2,019 |
| 2022-10-18 | 3.92 | 1.03% | 1.81% | 4,048 | 3,560 | 488 | 457 | 285 | 172 |
| 2022-10-17 | 3.88 | 0.78% | 1.25% | 3,000 | 2,123 | 877 | 159 | 0 | 159 |
| 2022-10-14 | 3.85 | 2.94% | 1.59% | 3,929 | 2,426 | 1,503 | 499 | 0 | 499 |
| 2022-10-13 | 3.74 | 0.81% | 1.28% | 2,538 | 2,539 | -1 | 228 | 0 | 228 |
| 2022-10-12 | 3.71 | 3.92% | 1.32% | 2,946 | 2,188 | 758 | 340 | 0 | 340 |
| 2022-10-11 | 3.57 | 1.71% | 0.82% | 1,827 | 1,270 | 557 | 0 | 0 | 0 |
| 2022-10-10 | 3.51 | -2.77% | 1.10% | 1,890 | 2,233 | -343 | 0 | 0 | 0 |
| 2022-09-30 | 3.61 | -1.10% | 0.99% | 1,542 | 2,269 | -727 | 102 | 0 | 102 |
| 2022-09-29 | 3.65 | -0.82% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.68 | -3.16% | 1.27% | 1,991 | 3,014 | -1,023 | 0 | 118 | -118 |
| 2022-09-27 | 3.80 | 1.60% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.74 | -1.58% | 1.12% | 1,221 | 1,322 | -100 | 0 | 0 | 0 |
| 2022-09-23 | 3.80 | -3.80% | 2.08% | 2,411 | 3,831 | -1,421 | 128 | 349 | -221 |
| 2022-09-22 | 3.95 | -1.00% | 1.16% | 1,486 | 1,476 | 9 | 0 | 0 | 0 |
| 2022-09-21 | 3.99 | 1.27% | 1.14% | 2,446 | 1,934 | 513 | 107 | 165 | -58 |
| 2022-09-20 | 3.94 | 1.81% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 |
