|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 46.62 | 0.76% | 1.62% | 7,762 | 8,402 | -640 | 1,212 | 586 | 626 |
| 2022-12-05 | 46.27 | -3.20% | 2.12% | 8,118 | 13,007 | -4,889 | 1,129 | 2,964 | -1,835 |
| 2022-12-02 | 47.80 | 4.76% | 3.24% | 20,266 | 11,589 | 8,677 | 5,276 | 1,388 | 3,888 |
| 2022-12-01 | 45.63 | 1.27% | 1.90% | 10,097 | 8,138 | 1,959 | 2,100 | 782 | 1,318 |
| 2022-11-30 | 45.06 | 2.13% | 1.57% | 8,683 | 6,114 | 2,569 | 1,744 | 617 | 1,127 |
| 2022-11-29 | 44.12 | 0.02% | 1.02% | 4,660 | 4,992 | -332 | 785 | 219 | 566 |
| 2022-11-28 | 44.11 | -0.05% | 1.02% | 4,931 | 4,745 | 185 | 591 | 105 | 486 |
| 2022-11-25 | 44.13 | -1.36% | 1.06% | 4,817 | 5,020 | -203 | 491 | 956 | -464 |
| 2022-11-24 | 44.74 | 0.22% | 1.47% | 7,188 | 6,795 | 392 | 649 | 491 | 158 |
| 2022-11-23 | 44.64 | 0.79% | 1.48% | 7,224 | 6,683 | 541 | 162 | 134 | 28 |
| 2022-11-22 | 44.29 | -3.04% | 1.63% | 6,360 | 9,255 | -2,895 | 142 | 953 | -811 |
| 2022-11-21 | 45.68 | 0.99% | 2.92% | 14,555 | 12,673 | 1,882 | 3,242 | 1,367 | 1,875 |
| 2022-11-18 | 45.23 | 4.34% | 3.36% | 19,120 | 12,818 | 6,301 | 4,388 | 1,235 | 3,152 |
| 2022-11-17 | 43.35 | 2.00% | 1.46% | 7,554 | 5,775 | 1,779 | 1,457 | 265 | 1,192 |
| 2022-11-16 | 42.50 | -1.07% | 1.13% | 4,137 | 6,080 | -1,943 | 400 | 615 | -214 |
| 2022-11-15 | 42.96 | 3.52% | 1.67% | 8,808 | 6,327 | 2,481 | 931 | 378 | 553 |
| 2022-11-14 | 41.50 | -1.75% | 1.66% | 6,817 | 7,926 | -1,109 | 733 | 1,192 | -459 |
| 2022-11-11 | 42.24 | -2.00% | 2.15% | 8,539 | 10,974 | -2,436 | 1,192 | 1,281 | -90 |
| 2022-11-10 | 43.10 | -3.38% | 1.59% | 6,637 | 8,121 | -1,483 | 1,473 | 793 | 680 |
| 2022-11-09 | 44.61 | 2.08% | 1.48% | 8,352 | 5,545 | 2,807 | 781 | 223 | 557 |
| 2022-11-08 | 43.70 | -0.68% | 1.16% | 4,919 | 5,897 | -978 | 555 | 503 | 52 |
| 2022-11-07 | 44.00 | -2.09% | 2.03% | 7,300 | 11,732 | -4,433 | 962 | 1,813 | -851 |
| 2022-11-04 | 44.94 | 4.03% | 2.73% | 14,306 | 11,335 | 2,971 | 2,643 | 771 | 1,871 |
| 2022-11-03 | 43.20 | 1.65% | 2.31% | 10,199 | 11,070 | -871 | 1,981 | 1,085 | 896 |
| 2022-11-02 | 42.50 | 1.19% | 2.24% | 9,960 | 10,304 | -344 | 1,562 | 844 | 718 |
| 2022-11-01 | 42.00 | 1.60% | 2.82% | 13,478 | 11,577 | 1,901 | 3,606 | 2,276 | 1,330 |
| 2022-10-31 | 41.34 | -4.08% | 2.53% | 10,261 | 12,159 | -1,898 | 1,402 | 2,201 | -799 |
| 2022-10-28 | 43.10 | -11.82% | 6.24% | 26,220 | 33,565 | -7,346 | 7,955 | 11,774 | -3,819 |
| 2022-10-27 | 48.88 | -2.34% | 1.98% | 9,963 | 11,162 | -1,199 | 2,251 | 2,560 | -309 |
| 2022-10-26 | 50.05 | -0.54% | 1.79% | 7,849 | 11,029 | -3,180 | 859 | 1,759 | -901 |
| 2022-10-25 | 50.32 | 1.66% | 2.11% | 12,248 | 9,471 | 2,777 | 2,400 | 996 | 1,404 |
| 2022-10-24 | 49.50 | 0.20% | 1.99% | 8,430 | 12,572 | -4,142 | 1,493 | 1,305 | 188 |
| 2022-10-21 | 49.40 | 1.40% | 1.41% | 7,948 | 7,033 | 915 | 1,258 | 707 | 551 |
| 2022-10-20 | 48.72 | -2.25% | 2.12% | 10,088 | 11,933 | -1,845 | 2,176 | 2,436 | -260 |
| 2022-10-19 | 49.84 | -5.37% | 3.31% | 14,157 | 21,211 | -7,054 | 2,811 | 6,730 | -3,919 |
| 2022-10-18 | 52.67 | -0.15% | 1.87% | 11,356 | 10,017 | 1,339 | 2,489 | 441 | 2,049 |
| 2022-10-17 | 52.75 | -2.46% | 2.34% | 12,028 | 14,137 | -2,108 | 2,051 | 2,213 | -162 |
| 2022-10-14 | 54.08 | 3.17% | 3.80% | 23,994 | 19,383 | 4,611 | 5,536 | 3,586 | 1,951 |
| 2022-10-13 | 52.42 | -3.11% | 2.93% | 14,928 | 18,075 | -3,147 | 2,503 | 2,889 | -386 |
| 2022-10-12 | 54.10 | 5.15% | 2.95% | 20,396 | 13,130 | 7,266 | 5,291 | 1,125 | 4,166 |
| 2022-10-11 | 51.45 | 0.18% | 1.69% | 9,443 | 8,895 | 548 | 703 | 774 | -71 |
| 2022-10-10 | 51.36 | 0.69% | 2.48% | 14,062 | 12,819 | 1,242 | 3,560 | 1,976 | 1,584 |
| 2022-09-30 | 51.01 | -3.92% | 4.20% | 20,399 | 25,770 | -5,370 | 7,119 | 9,484 | -2,365 |
| 2022-09-29 | 53.09 | 4.10% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 51.00 | -4.32% | 2.91% | 14,456 | 17,550 | -3,095 | 4,440 | 4,534 | -94 |
| 2022-09-27 | 53.30 | 5.02% | 3.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 50.75 | 3.83% | 3.27% | 15,161 | 9,106 | 6,054 | 5,337 | 1,368 | 3,970 |
| 2022-09-23 | 48.88 | -1.05% | 1.75% | 4,364 | 7,326 | -2,962 | 260 | 1,416 | -1,157 |
| 2022-09-22 | 49.40 | -0.30% | 2.05% | 6,908 | 8,398 | -1,490 | 644 | 1,961 | -1,317 |
| 2022-09-21 | 49.55 | -0.70% | 1.56% | 6,545 | 8,492 | -1,946 | 899 | 1,311 | -412 |
