|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.34 | -1.47% | 0.93% | 1,645 | 3,060 | -1,415 | 0 | 454 | -454 |
| 2022-12-05 | 3.39 | 1.19% | 1.05% | 3,090 | 2,246 | 843 | 456 | 0 | 456 |
| 2022-12-02 | 3.35 | 1.52% | 1.09% | 2,834 | 2,662 | 173 | 725 | 129 | 596 |
| 2022-12-01 | 3.30 | 0.92% | 0.99% | 2,827 | 2,086 | 740 | 263 | 100 | 163 |
| 2022-11-30 | 3.27 | -0.91% | 0.90% | 1,561 | 2,731 | -1,170 | 0 | 111 | -111 |
| 2022-11-29 | 3.30 | 2.80% | 1.17% | 3,525 | 2,267 | 1,257 | 696 | 0 | 696 |
| 2022-11-28 | 3.21 | -1.23% | 1.02% | 2,492 | 2,494 | -2 | 239 | 106 | 133 |
| 2022-11-25 | 3.25 | -1.22% | 1.04% | 2,124 | 2,969 | -845 | 0 | 0 | 0 |
| 2022-11-24 | 3.29 | -0.60% | 1.07% | 2,177 | 2,973 | -796 | 178 | 0 | 178 |
| 2022-11-23 | 3.31 | -2.07% | 1.53% | 3,676 | 4,006 | -330 | 0 | 383 | -383 |
| 2022-11-22 | 3.38 | -2.31% | 1.35% | 3,620 | 3,422 | 197 | 411 | 595 | -183 |
| 2022-11-21 | 3.46 | -0.57% | 1.46% | 3,387 | 4,017 | -631 | 122 | 687 | -566 |
| 2022-11-18 | 3.48 | -1.42% | 1.74% | 4,459 | 4,814 | -355 | 1,068 | 925 | 143 |
| 2022-11-17 | 3.53 | 0.86% | 1.20% | 3,603 | 2,762 | 841 | 387 | 107 | 280 |
| 2022-11-16 | 3.50 | -0.28% | 1.36% | 3,278 | 3,888 | -610 | 275 | 612 | -338 |
| 2022-11-15 | 3.51 | 1.45% | 1.79% | 5,395 | 4,048 | 1,347 | 1,617 | 862 | 756 |
| 2022-11-14 | 3.46 | -0.57% | 1.51% | 3,927 | 3,828 | 99 | 689 | 145 | 544 |
| 2022-11-11 | 3.48 | -0.85% | 2.03% | 4,350 | 6,348 | -1,998 | 613 | 850 | -236 |
| 2022-11-10 | 3.51 | 1.15% | 1.68% | 4,962 | 3,866 | 1,096 | 983 | 948 | 34 |
| 2022-11-08 | 3.47 | -0.57% | 1.21% | 3,131 | 3,192 | -61 | 736 | 0 | 736 |
| 2022-11-07 | 3.49 | 1.16% | 1.62% | 4,235 | 4,117 | 118 | 854 | 681 | 174 |
| 2022-11-04 | 3.45 | 1.47% | 1.42% | 4,152 | 3,191 | 961 | 673 | 228 | 444 |
| 2022-11-03 | 3.40 | -2.58% | 1.71% | 3,848 | 4,854 | -1,006 | 106 | 0 | 106 |
| 2022-11-02 | 3.49 | 3.56% | 3.23% | 9,704 | 7,404 | 2,300 | 1,826 | 952 | 874 |
| 2022-11-01 | 3.37 | 2.43% | 1.06% | 3,078 | 2,079 | 999 | 207 | 0 | 207 |
| 2022-10-31 | 3.29 | 3.13% | 1.30% | 3,744 | 2,658 | 1,085 | 315 | 0 | 315 |
| 2022-10-28 | 3.19 | -5.90% | 1.70% | 3,208 | 5,229 | -2,022 | 110 | 294 | -184 |
| 2022-10-27 | 3.39 | -0.29% | 1.15% | 2,952 | 2,997 | -45 | 174 | 0 | 174 |
| 2022-10-26 | 3.40 | 5.26% | 1.80% | 5,913 | 3,238 | 2,675 | 1,332 | 104 | 1,228 |
| 2022-10-25 | 3.23 | -0.92% | 1.01% | 2,302 | 2,557 | -255 | 102 | 0 | 102 |
| 2022-10-24 | 3.26 | -1.81% | 1.18% | 2,635 | 3,110 | -475 | 146 | 100 | 46 |
| 2022-10-21 | 3.32 | -0.90% | 0.88% | 1,943 | 2,531 | -588 | 214 | 0 | 214 |
| 2022-10-19 | 3.35 | -0.30% | 0.95% | 2,172 | 2,618 | -446 | 356 | 0 | 356 |
| 2022-10-18 | 3.36 | -0.89% | 1.00% | 2,301 | 2,791 | -490 | 309 | 162 | 147 |
| 2022-10-17 | 3.39 | 1.80% | 1.00% | 3,132 | 1,910 | 1,222 | 234 | 0 | 234 |
| 2022-10-14 | 3.33 | 1.22% | 1.43% | 3,693 | 3,560 | 134 | 401 | 230 | 171 |
| 2022-10-13 | 3.29 | 1.86% | 1.39% | 3,874 | 2,896 | 978 | 0 | 0 | 0 |
| 2022-10-12 | 3.23 | 4.87% | 1.43% | 4,323 | 2,525 | 1,798 | 736 | 0 | 736 |
| 2022-10-11 | 3.08 | 0.98% | 0.61% | 1,403 | 1,395 | 8 | 0 | 0 | 0 |
| 2022-10-10 | 3.05 | -3.17% | 1.28% | 2,639 | 3,268 | -629 | 113 | 0 | 113 |
| 2022-09-30 | 3.15 | -0.63% | 0.67% | 1,742 | 1,460 | 283 | 0 | 0 | 0 |
| 2022-09-29 | 3.17 | -1.55% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.22 | -3.59% | 0.84% | 1,561 | 2,592 | -1,031 | 129 | 210 | -81 |
| 2022-09-27 | 3.34 | 3.09% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.24 | -2.99% | 0.96% | 952 | 1,272 | -320 | 0 | 0 | 0 |
| 2022-09-23 | 3.34 | -1.47% | 0.75% | 777 | 1,665 | -889 | 0 | 0 | 0 |
| 2022-09-22 | 3.39 | -1.45% | 0.74% | 1,240 | 1,264 | -24 | 136 | 102 | 34 |
| 2022-09-21 | 3.44 | 1.78% | 1.01% | 2,966 | 1,799 | 1,168 | 278 | 0 | 278 |
| 2022-09-20 | 3.38 | 0.60% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.36 | -1.75% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
