|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.09 | 0.12% | 1.19% | 1,820 | 1,813 | 7 | 0 | 0 | 0 |
| 2022-12-05 | 8.08 | 0.50% | 1.01% | 1,553 | 1,542 | 11 | 0 | 0 | 0 |
| 2022-12-02 | 8.04 | -0.25% | 1.08% | 1,641 | 1,623 | 18 | 108 | 164 | -56 |
| 2022-12-01 | 8.06 | -0.25% | 1.40% | 1,874 | 2,297 | -423 | 0 | 0 | 0 |
| 2022-11-30 | 8.08 | 2.67% | 1.84% | 3,345 | 2,200 | 1,146 | 147 | 0 | 147 |
| 2022-11-29 | 7.87 | 1.94% | 1.09% | 1,876 | 1,294 | 582 | 0 | 0 | 0 |
| 2022-11-28 | 7.72 | -0.39% | 0.93% | 1,343 | 1,355 | -12 | 0 | 0 | 0 |
| 2022-11-25 | 7.75 | -1.65% | 0.89% | 946 | 1,645 | -699 | 0 | 0 | 0 |
| 2022-11-24 | 7.88 | 1.03% | 1.11% | 1,926 | 1,388 | 537 | 0 | 0 | 0 |
| 2022-11-23 | 7.80 | -1.76% | 1.17% | 1,507 | 1,975 | -468 | 0 | 0 | 0 |
| 2022-11-22 | 7.94 | -1.00% | 1.06% | 1,735 | 1,475 | 259 | 0 | 0 | 0 |
| 2022-11-21 | 8.02 | 1.01% | 0.95% | 1,373 | 1,421 | -48 | 0 | 0 | 0 |
| 2022-11-18 | 7.94 | -1.37% | 1.12% | 1,521 | 1,889 | -368 | 0 | 0 | 0 |
| 2022-11-17 | 8.05 | -1.11% | 1.29% | 1,539 | 2,323 | -784 | 0 | 0 | 0 |
| 2022-11-16 | 8.14 | -0.37% | 1.05% | 1,483 | 1,784 | -300 | 0 | 0 | 0 |
| 2022-11-15 | 8.17 | 2.90% | 1.57% | 2,747 | 1,993 | 753 | 109 | 0 | 109 |
| 2022-11-14 | 7.94 | -2.58% | 1.79% | 1,748 | 3,630 | -1,883 | 0 | 0 | 0 |
| 2022-11-11 | 8.15 | 0.12% | 1.32% | 1,821 | 2,276 | -455 | 0 | 0 | 0 |
| 2022-11-10 | 8.14 | -0.97% | 1.26% | 1,632 | 2,273 | -642 | 0 | 0 | 0 |
| 2022-11-09 | 8.22 | -0.48% | 1.08% | 2,031 | 1,313 | 718 | 0 | 0 | 0 |
| 2022-11-08 | 8.26 | -0.72% | 1.24% | 2,058 | 1,739 | 318 | 0 | 0 | 0 |
| 2022-11-07 | 8.32 | -1.30% | 2.12% | 3,119 | 3,383 | -264 | 0 | 393 | -393 |
| 2022-11-04 | 8.43 | 0.72% | 2.22% | 4,641 | 2,450 | 2,191 | 213 | 0 | 213 |
| 2022-11-03 | 8.37 | -0.24% | 0.87% | 1,298 | 1,424 | -126 | 0 | 0 | 0 |
| 2022-11-02 | 8.39 | 1.82% | 1.42% | 2,605 | 1,905 | 699 | 0 | 0 | 0 |
| 2022-11-01 | 8.24 | 3.26% | 1.11% | 2,085 | 1,333 | 752 | 112 | 0 | 112 |
| 2022-10-31 | 7.98 | 2.57% | 1.14% | 2,003 | 1,378 | 625 | 0 | 0 | 0 |
| 2022-10-28 | 7.78 | -4.07% | 1.31% | 1,800 | 2,147 | -347 | 111 | 0 | 111 |
| 2022-10-27 | 8.11 | -1.70% | 1.19% | 1,555 | 2,168 | -613 | 0 | 0 | 0 |
| 2022-10-26 | 8.25 | -0.84% | 1.42% | 2,176 | 2,245 | -68 | 143 | 0 | 143 |
| 2022-10-25 | 8.32 | 3.61% | 1.67% | 3,017 | 2,086 | 930 | 295 | 0 | 295 |
| 2022-10-24 | 8.03 | -1.35% | 1.33% | 1,828 | 2,251 | -423 | 0 | 0 | 0 |
| 2022-10-20 | 8.14 | -0.73% | 2.99% | 4,436 | 4,494 | -58 | 354 | 497 | -144 |
| 2022-10-19 | 8.20 | 1.23% | 1.90% | 3,180 | 2,695 | 485 | 129 | 181 | -52 |
| 2022-10-18 | 8.10 | 1.25% | 1.13% | 1,859 | 1,632 | 227 | 0 | 0 | 0 |
| 2022-10-17 | 8.00 | 0.88% | 1.15% | 1,870 | 1,507 | 363 | 0 | 0 | 0 |
| 2022-10-14 | 7.93 | 3.66% | 1.44% | 2,535 | 1,780 | 755 | 0 | 0 | 0 |
| 2022-10-13 | 7.65 | 1.19% | 0.95% | 1,605 | 1,115 | 489 | 0 | 0 | 0 |
| 2022-10-12 | 7.56 | 3.00% | 0.94% | 1,498 | 1,134 | 364 | 0 | 0 | 0 |
| 2022-10-11 | 7.34 | 1.52% | 0.60% | 795 | 861 | -66 | 0 | 0 | 0 |
| 2022-10-10 | 7.23 | -2.69% | 0.78% | 1,006 | 1,121 | -115 | 0 | 0 | 0 |
| 2022-09-30 | 7.43 | -0.93% | 0.81% | 1,055 | 1,227 | -172 | 0 | 0 | 0 |
| 2022-09-29 | 7.50 | -1.06% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.58 | -4.29% | 1.01% | 1,189 | 1,701 | -512 | 0 | 0 | 0 |
| 2022-09-27 | 7.92 | 1.54% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.80 | -1.76% | 0.81% | 607 | 742 | -135 | 0 | 0 | 0 |
| 2022-09-23 | 7.94 | -3.05% | 1.02% | 755 | 1,371 | -615 | 127 | 0 | 127 |
| 2022-09-21 | 8.19 | 0.86% | 0.96% | 1,615 | 1,128 | 487 | 0 | 0 | 0 |
| 2022-09-20 | 8.12 | 3.18% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 7.87 | -1.13% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 |
