|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.08 | -1.91% | 1.25% | 1,910 | 2,361 | -451 | 199 | 274 | -75 |
| 2022-12-05 | 3.14 | 0.96% | 0.94% | 1,742 | 1,537 | 205 | 127 | 107 | 20 |
| 2022-12-02 | 3.11 | 0.97% | 0.76% | 1,486 | 1,051 | 435 | 0 | 0 | 0 |
| 2022-12-01 | 3.08 | -1.28% | 1.56% | 2,219 | 3,132 | -912 | 288 | 611 | -323 |
| 2022-11-29 | 3.12 | 2.30% | 0.99% | 2,033 | 1,383 | 651 | 377 | 0 | 377 |
| 2022-11-28 | 3.05 | -0.65% | 0.74% | 1,066 | 1,458 | -392 | 0 | 0 | 0 |
| 2022-11-25 | 3.07 | -0.65% | 0.78% | 991 | 1,642 | -651 | 0 | 0 | 0 |
| 2022-11-24 | 3.09 | -0.32% | 0.87% | 1,501 | 1,483 | 18 | 0 | 110 | -110 |
| 2022-11-23 | 3.10 | -0.64% | 1.32% | 1,847 | 2,713 | -866 | 0 | 170 | -170 |
| 2022-11-22 | 3.12 | -2.50% | 2.04% | 2,295 | 4,898 | -2,603 | 0 | 393 | -393 |
| 2022-11-21 | 3.20 | 0.63% | 2.30% | 4,101 | 3,770 | 331 | 1,085 | 132 | 953 |
| 2022-11-18 | 3.18 | -0.63% | 1.75% | 3,005 | 3,170 | -164 | 102 | 0 | 102 |
| 2022-11-17 | 3.20 | 2.24% | 2.54% | 5,199 | 3,825 | 1,374 | 854 | 0 | 854 |
| 2022-11-16 | 3.13 | 0.32% | 2.19% | 3,946 | 3,670 | 276 | 331 | 0 | 331 |
| 2022-11-14 | 3.12 | 3.31% | 2.69% | 6,146 | 3,079 | 3,068 | 730 | 323 | 406 |
| 2022-11-11 | 3.02 | 0.33% | 1.74% | 2,929 | 2,961 | -32 | 121 | 0 | 121 |
| 2022-11-10 | 3.01 | -0.99% | 0.79% | 1,294 | 1,396 | -103 | 0 | 0 | 0 |
| 2022-11-09 | 3.04 | 2.01% | 1.32% | 2,902 | 1,501 | 1,402 | 404 | 0 | 404 |
| 2022-11-08 | 2.98 | 0.34% | 0.58% | 1,008 | 907 | 101 | 104 | 0 | 104 |
| 2022-11-07 | 2.97 | 0.34% | 0.60% | 894 | 1,033 | -140 | 0 | 0 | 0 |
| 2022-11-04 | 2.96 | 1.37% | 0.61% | 1,159 | 839 | 320 | 0 | 0 | 0 |
| 2022-11-03 | 2.92 | -1.02% | 0.64% | 712 | 1,343 | -632 | 0 | 0 | 0 |
| 2022-11-02 | 2.95 | 0.34% | 0.84% | 1,574 | 1,199 | 375 | 111 | 0 | 111 |
| 2022-11-01 | 2.94 | 1.73% | 0.82% | 1,301 | 1,317 | -16 | 0 | 0 | 0 |
| 2022-10-31 | 2.89 | 1.76% | 0.62% | 1,117 | 827 | 290 | 145 | 0 | 145 |
| 2022-10-28 | 2.84 | -4.05% | 1.02% | 1,135 | 2,090 | -956 | 0 | 0 | 0 |
| 2022-10-27 | 2.96 | -0.34% | 0.62% | 886 | 1,154 | -269 | 0 | 0 | 0 |
| 2022-10-26 | 2.97 | 2.77% | 0.87% | 1,877 | 1,006 | 870 | 153 | 0 | 153 |
| 2022-10-25 | 2.89 | -1.03% | 0.79% | 1,006 | 1,520 | -514 | 0 | 0 | 0 |
| 2022-10-24 | 2.92 | -2.67% | 1.02% | 1,171 | 2,167 | -996 | 155 | 0 | 155 |
| 2022-10-21 | 3.00 | -0.33% | 0.68% | 920 | 1,362 | -441 | 0 | 0 | 0 |
| 2022-10-20 | 3.01 | -1.31% | 0.86% | 1,127 | 1,792 | -665 | 0 | 109 | -109 |
| 2022-10-19 | 3.05 | -1.29% | 0.69% | 849 | 1,496 | -648 | 0 | 0 | 0 |
| 2022-10-18 | 3.09 | 0.98% | 1.33% | 2,223 | 2,377 | -154 | 112 | 0 | 112 |
| 2022-10-17 | 3.06 | 2.00% | 1.03% | 2,163 | 1,238 | 926 | 179 | 0 | 179 |
| 2022-10-14 | 3.00 | 3.81% | 1.17% | 2,672 | 1,231 | 1,441 | 0 | 0 | 0 |
| 2022-10-13 | 2.89 | 0.35% | 0.63% | 1,059 | 951 | 109 | 106 | 0 | 106 |
| 2022-10-12 | 2.88 | 1.41% | 0.73% | 1,191 | 1,132 | 59 | 119 | 0 | 119 |
| 2022-10-11 | 2.84 | 2.16% | 0.58% | 1,063 | 746 | 317 | 0 | 0 | 0 |
| 2022-10-10 | 2.78 | -1.07% | 0.72% | 1,190 | 1,003 | 187 | 0 | 0 | 0 |
| 2022-09-30 | 2.81 | 1.81% | 0.82% | 1,526 | 1,049 | 477 | 0 | 0 | 0 |
| 2022-09-29 | 2.76 | -3.16% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 2.85 | -1.38% | 1.16% | 1,652 | 2,056 | -403 | 177 | 114 | 63 |
| 2022-09-27 | 2.89 | 1.76% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 2.84 | -2.07% | 0.82% | 662 | 802 | -140 | 0 | 0 | 0 |
| 2022-09-23 | 2.90 | -1.02% | 0.70% | 333 | 989 | -657 | 0 | 0 | 0 |
| 2022-09-22 | 2.93 | -1.01% | 0.50% | 261 | 607 | -346 | 0 | 0 | 0 |
| 2022-09-21 | 2.96 | 1.02% | 0.62% | 1,113 | 788 | 326 | 0 | 0 | 0 |
| 2022-09-20 | 2.93 | 0.69% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 2.91 | -2.02% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
