|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.97 | -1.73% | 2.52% | 2,928 | 4,224 | -1,296 | 0 | 502 | -502 |
| 2022-12-05 | 4.04 | 1.51% | 3.30% | 5,320 | 4,015 | 1,305 | 1,349 | 0 | 1,349 |
| 2022-12-02 | 3.98 | 1.79% | 2.59% | 4,349 | 2,871 | 1,478 | 1,047 | 0 | 1,047 |
| 2022-12-01 | 3.91 | -0.26% | 2.51% | 2,963 | 3,867 | -904 | 101 | 151 | -50 |
| 2022-11-30 | 3.92 | -2.97% | 3.13% | 2,928 | 5,805 | -2,877 | 118 | 895 | -776 |
| 2022-11-29 | 4.04 | 5.76% | 4.97% | 9,099 | 4,867 | 4,232 | 2,422 | 0 | 2,422 |
| 2022-11-28 | 3.82 | -1.04% | 1.82% | 2,789 | 2,174 | 615 | 111 | 0 | 111 |
| 2022-11-25 | 3.86 | -0.52% | 1.49% | 1,904 | 2,143 | -239 | 0 | 0 | 0 |
| 2022-11-24 | 3.88 | -2.27% | 2.36% | 2,536 | 4,027 | -1,490 | 129 | 344 | -214 |
| 2022-11-23 | 3.97 | 1.28% | 2.53% | 3,998 | 3,020 | 978 | 473 | 0 | 473 |
| 2022-11-22 | 3.92 | -3.92% | 3.81% | 4,020 | 6,791 | -2,771 | 259 | 975 | -717 |
| 2022-11-21 | 4.08 | 3.03% | 5.15% | 7,916 | 6,449 | 1,466 | 1,407 | 589 | 818 |
| 2022-11-18 | 3.96 | -0.25% | 2.53% | 3,804 | 3,278 | 526 | 260 | 206 | 54 |
| 2022-11-17 | 3.97 | -0.75% | 2.33% | 2,821 | 3,767 | -946 | 0 | 353 | -353 |
| 2022-11-16 | 4.00 | -1.96% | 3.08% | 3,532 | 5,150 | -1,618 | 196 | 738 | -542 |
| 2022-11-15 | 4.08 | 2.51% | 4.16% | 6,420 | 5,350 | 1,070 | 791 | 0 | 791 |
| 2022-11-14 | 3.98 | 1.79% | 4.67% | 6,927 | 6,153 | 774 | 851 | 598 | 254 |
| 2022-11-11 | 3.91 | 0.77% | 2.98% | 4,147 | 4,071 | 76 | 463 | 120 | 343 |
| 2022-11-09 | 3.88 | -0.77% | 2.05% | 2,472 | 3,163 | -691 | 163 | 114 | 49 |
| 2022-11-08 | 3.91 | -1.01% | 2.47% | 2,604 | 4,285 | -1,682 | 237 | 105 | 132 |
| 2022-11-07 | 3.95 | 0.51% | 2.84% | 4,007 | 3,844 | 163 | 347 | 0 | 347 |
| 2022-11-04 | 3.93 | 1.55% | 3.25% | 4,889 | 4,138 | 751 | 665 | 362 | 303 |
| 2022-11-03 | 3.87 | 0.78% | 2.95% | 4,607 | 3,466 | 1,141 | 441 | 0 | 441 |
| 2022-11-02 | 3.84 | 0.26% | 3.39% | 4,486 | 4,762 | -276 | 121 | 0 | 121 |
| 2022-11-01 | 3.83 | 5.22% | 4.20% | 6,850 | 4,175 | 2,676 | 171 | 0 | 171 |
| 2022-10-31 | 3.64 | 0.83% | 2.62% | 3,094 | 3,633 | -539 | 0 | 0 | 0 |
| 2022-10-28 | 3.61 | -5.99% | 4.43% | 4,358 | 7,348 | -2,990 | 230 | 346 | -116 |
| 2022-10-27 | 3.84 | -0.26% | 4.80% | 6,521 | 6,667 | -146 | 445 | 106 | 339 |
| 2022-10-26 | 3.85 | -0.52% | 5.68% | 7,094 | 8,205 | -1,111 | 466 | 715 | -250 |
| 2022-10-25 | 3.87 | 8.10% | 7.97% | 12,004 | 8,962 | 3,042 | 2,709 | 662 | 2,047 |
| 2022-10-24 | 3.58 | -1.65% | 2.25% | 2,559 | 3,271 | -711 | 0 | 112 | -112 |
| 2022-10-21 | 3.64 | -0.55% | 1.84% | 2,225 | 2,632 | -407 | 0 | 0 | 0 |
| 2022-10-20 | 3.66 | -2.66% | 3.50% | 3,778 | 5,118 | -1,340 | 115 | 110 | 5 |
| 2022-10-19 | 3.76 | 1.62% | 5.26% | 8,049 | 6,141 | 1,908 | 1,354 | 295 | 1,059 |
| 2022-10-18 | 3.70 | 0.27% | 2.06% | 2,762 | 2,695 | 67 | 109 | 219 | -110 |
| 2022-10-17 | 3.69 | 0.82% | 2.25% | 3,026 | 2,813 | 213 | 116 | 0 | 116 |
| 2022-10-14 | 3.66 | 3.10% | 2.52% | 3,783 | 2,719 | 1,064 | 210 | 0 | 210 |
| 2022-10-13 | 3.55 | -0.28% | 2.01% | 2,322 | 2,644 | -322 | 0 | 0 | 0 |
| 2022-10-12 | 3.56 | 4.09% | 2.47% | 3,470 | 2,668 | 802 | 250 | 0 | 250 |
| 2022-10-11 | 3.42 | 1.48% | 1.82% | 2,552 | 1,805 | 747 | 113 | 0 | 113 |
| 2022-10-10 | 3.37 | -2.60% | 2.11% | 2,379 | 2,677 | -299 | 0 | 0 | 0 |
| 2022-09-30 | 3.46 | -3.08% | 2.60% | 3,153 | 3,361 | -208 | 231 | 0 | 231 |
| 2022-09-29 | 3.57 | -2.99% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.68 | -4.66% | 3.06% | 2,978 | 5,092 | -2,113 | 232 | 228 | 4 |
| 2022-09-27 | 3.86 | 3.21% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.74 | -1.06% | 2.24% | 2,040 | 1,581 | 459 | 0 | 0 | 0 |
| 2022-09-23 | 3.78 | -2.58% | 2.50% | 1,901 | 2,828 | -927 | 0 | 0 | 0 |
| 2022-09-22 | 3.88 | -0.26% | 2.46% | 2,336 | 2,221 | 114 | 123 | 122 | 1 |
| 2022-09-21 | 3.89 | 0.26% | 2.06% | 2,690 | 2,407 | 283 | 137 | 124 | 13 |
| 2022-09-20 | 3.88 | 3.47% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 |
