|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 26.22 | -0.87% | 3.03% | 24,651 | 29,447 | -4,796 | 5,432 | 6,249 | -817 |
| 2022-12-05 | 26.45 | -2.76% | 3.70% | 27,793 | 39,433 | -11,640 | 9,296 | 16,485 | -7,188 |
| 2022-12-02 | 27.20 | 3.07% | 4.58% | 46,708 | 35,372 | 11,337 | 22,844 | 10,372 | 12,473 |
| 2022-12-01 | 26.39 | 2.29% | 3.21% | 30,316 | 26,126 | 4,190 | 9,406 | 5,754 | 3,651 |
| 2022-11-30 | 25.80 | -0.50% | 1.96% | 16,099 | 17,945 | -1,846 | 3,762 | 2,696 | 1,065 |
| 2022-11-29 | 25.93 | 0.78% | 2.12% | 17,641 | 19,391 | -1,749 | 2,498 | 2,780 | -282 |
| 2022-11-28 | 25.73 | -1.34% | 1.76% | 14,686 | 16,476 | -1,790 | 2,447 | 3,341 | -894 |
| 2022-11-25 | 26.08 | -0.99% | 2.14% | 19,605 | 17,541 | 2,063 | 4,136 | 3,229 | 907 |
| 2022-11-24 | 26.34 | -0.90% | 2.67% | 20,379 | 27,127 | -6,749 | 4,685 | 7,178 | -2,494 |
| 2022-11-23 | 26.58 | 3.59% | 3.54% | 36,117 | 27,436 | 8,681 | 11,610 | 4,987 | 6,623 |
| 2022-11-22 | 25.66 | -3.97% | 3.30% | 23,324 | 35,372 | -12,048 | 4,573 | 11,681 | -7,109 |
| 2022-11-21 | 26.72 | 1.95% | 4.03% | 36,121 | 35,295 | 826 | 15,343 | 14,004 | 1,338 |
| 2022-11-18 | 26.21 | 0.81% | 3.25% | 29,569 | 28,291 | 1,278 | 7,116 | 6,910 | 206 |
| 2022-11-17 | 26.00 | -1.52% | 2.76% | 19,771 | 28,884 | -9,113 | 3,791 | 9,118 | -5,327 |
| 2022-11-16 | 26.40 | -3.12% | 2.63% | 20,076 | 27,883 | -7,807 | 3,853 | 4,666 | -813 |
| 2022-11-15 | 27.25 | 4.57% | 3.76% | 39,492 | 28,898 | 10,594 | 14,175 | 6,491 | 7,684 |
| 2022-11-14 | 26.06 | -4.65% | 3.75% | 27,694 | 39,673 | -11,978 | 7,367 | 12,662 | -5,295 |
| 2022-11-11 | 27.33 | -0.26% | 3.34% | 28,261 | 35,169 | -6,908 | 6,701 | 11,557 | -4,857 |
| 2022-11-10 | 27.40 | -2.14% | 2.64% | 21,359 | 28,744 | -7,385 | 4,697 | 7,287 | -2,590 |
| 2022-11-09 | 28.00 | -1.13% | 2.46% | 22,767 | 23,479 | -711 | 4,307 | 4,525 | -218 |
| 2022-11-08 | 28.32 | -0.32% | 2.60% | 25,216 | 25,308 | -91 | 5,239 | 4,938 | 301 |
| 2022-11-04 | 28.41 | 4.10% | 5.63% | 62,929 | 45,629 | 17,300 | 23,538 | 13,888 | 9,650 |
| 2022-11-03 | 27.29 | 0.33% | 4.17% | 40,111 | 38,313 | 1,798 | 13,614 | 12,931 | 683 |
| 2022-11-02 | 27.20 | 3.03% | 4.65% | 46,238 | 40,435 | 5,804 | 16,390 | 8,844 | 7,545 |
| 2022-11-01 | 26.40 | 6.88% | 5.66% | 56,232 | 42,879 | 13,353 | 28,142 | 13,847 | 14,295 |
| 2022-10-31 | 24.70 | -2.10% | 3.26% | 24,046 | 30,202 | -6,156 | 6,252 | 7,776 | -1,524 |
| 2022-10-28 | 25.23 | -5.33% | 4.28% | 33,781 | 42,711 | -8,930 | 9,936 | 14,193 | -4,257 |
| 2022-10-27 | 26.65 | -2.13% | 6.21% | 54,994 | 60,768 | -5,773 | 25,730 | 24,809 | 922 |
| 2022-10-26 | 27.23 | -1.59% | 6.27% | 52,859 | 61,085 | -8,226 | 20,248 | 27,429 | -7,069 |
| 2022-10-25 | 27.67 | 5.17% | 5.55% | 60,965 | 41,650 | 19,315 | 28,089 | 11,623 | 16,466 |
| 2022-10-24 | 26.31 | -3.80% | 3.67% | 30,881 | 35,078 | -4,197 | 9,177 | 10,741 | -1,564 |
| 2022-10-21 | 27.35 | 0.96% | 3.36% | 29,303 | 34,011 | -4,708 | 5,608 | 8,939 | -3,331 |
| 2022-10-20 | 27.09 | -1.35% | 3.67% | 33,345 | 34,245 | -900 | 9,632 | 8,277 | 1,355 |
| 2022-10-19 | 27.46 | -2.07% | 4.04% | 34,470 | 41,791 | -7,320 | 10,611 | 12,074 | -1,463 |
| 2022-10-18 | 28.04 | 0.97% | 4.93% | 49,939 | 45,882 | 4,057 | 17,033 | 10,261 | 6,772 |
| 2022-10-17 | 27.77 | -1.98% | 4.89% | 40,526 | 50,780 | -10,254 | 13,583 | 19,627 | -6,044 |
| 2022-10-14 | 28.33 | 6.38% | 7.06% | 77,430 | 56,991 | 20,439 | 34,474 | 20,682 | 13,792 |
| 2022-10-13 | 26.63 | -0.60% | 3.82% | 32,663 | 35,853 | -3,190 | 9,833 | 11,738 | -1,904 |
| 2022-10-12 | 26.79 | 5.10% | 4.60% | 47,123 | 34,718 | 12,405 | 15,743 | 8,841 | 6,902 |
| 2022-10-11 | 25.49 | 1.15% | 2.65% | 22,236 | 23,474 | -1,238 | 4,529 | 5,405 | -876 |
| 2022-10-10 | 25.20 | -2.40% | 2.91% | 23,253 | 26,657 | -3,404 | 5,205 | 5,798 | -593 |
| 2022-09-30 | 25.82 | -3.69% | 3.83% | 30,391 | 38,039 | -7,648 | 6,738 | 13,365 | -6,627 |
| 2022-09-29 | 26.81 | 3.55% | 4.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 25.89 | -4.92% | 4.10% | 31,607 | 40,677 | -9,071 | 9,170 | 15,709 | -6,539 |
| 2022-09-27 | 27.23 | 1.60% | 3.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 26.80 | -0.92% | 4.45% | 30,666 | 24,726 | 5,941 | 9,733 | 7,040 | 2,693 |
| 2022-09-23 | 27.05 | -0.84% | 3.61% | 17,634 | 22,037 | -4,403 | 5,952 | 6,887 | -935 |
| 2022-09-22 | 27.28 | 1.38% | 3.98% | 29,648 | 25,638 | 4,010 | 13,145 | 8,829 | 4,316 |
| 2022-09-21 | 26.91 | 0.30% | 3.19% | 27,723 | 27,902 | -179 | 6,926 | 7,997 | -1,071 |
| 2022-09-20 | 26.83 | 3.35% | 4.09% | 0 | 0 | 0 | 0 | 0 | 0 |
