|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.56 | -0.91% | 1.26% | 1,340 | 2,042 | -702 | 0 | 0 | 0 |
| 2022-12-05 | 6.62 | 0.61% | 1.30% | 1,675 | 1,849 | -174 | 0 | 0 | 0 |
| 2022-12-02 | 6.58 | 0.92% | 1.18% | 1,507 | 1,640 | -133 | 225 | 144 | 81 |
| 2022-12-01 | 6.52 | 0.77% | 1.02% | 1,518 | 1,103 | 415 | 0 | 0 | 0 |
| 2022-11-30 | 6.47 | -0.92% | 1.02% | 1,215 | 1,426 | -210 | 0 | 0 | 0 |
| 2022-11-29 | 6.53 | 2.19% | 1.28% | 1,795 | 1,618 | 177 | 106 | 0 | 106 |
| 2022-11-28 | 6.39 | -2.14% | 1.69% | 2,179 | 2,269 | -89 | 274 | 0 | 274 |
| 2022-11-25 | 6.53 | -2.39% | 1.30% | 1,397 | 1,995 | -598 | 0 | 0 | 0 |
| 2022-11-24 | 6.69 | -1.04% | 1.28% | 1,504 | 1,958 | -454 | 0 | 0 | 0 |
| 2022-11-23 | 6.76 | -2.03% | 1.98% | 2,386 | 2,976 | -591 | 0 | 0 | 0 |
| 2022-11-22 | 6.90 | -1.29% | 1.30% | 1,542 | 2,172 | -630 | 0 | 0 | 0 |
| 2022-11-21 | 6.99 | -0.57% | 1.36% | 1,706 | 2,027 | -322 | 0 | 0 | 0 |
| 2022-11-18 | 7.03 | -0.42% | 1.30% | 1,704 | 2,054 | -351 | 0 | 0 | 0 |
| 2022-11-17 | 7.06 | 0.14% | 1.44% | 1,730 | 2,395 | -665 | 0 | 201 | -201 |
| 2022-11-16 | 7.05 | -0.28% | 1.36% | 1,812 | 2,079 | -268 | 0 | 0 | 0 |
| 2022-11-15 | 7.07 | 3.36% | 2.25% | 3,782 | 2,530 | 1,252 | 0 | 143 | -143 |
| 2022-11-14 | 6.84 | 0.29% | 1.61% | 2,483 | 1,978 | 504 | 0 | 0 | 0 |
| 2022-11-11 | 6.82 | 0.15% | 2.14% | 2,746 | 2,804 | -58 | 0 | 125 | -125 |
| 2022-11-10 | 6.81 | -1.16% | 1.42% | 1,722 | 2,008 | -286 | 0 | 113 | -113 |
| 2022-11-09 | 6.89 | -0.14% | 1.17% | 1,657 | 1,357 | 300 | 0 | 0 | 0 |
| 2022-11-08 | 6.90 | -0.86% | 1.23% | 1,635 | 1,606 | 28 | 0 | 0 | 0 |
| 2022-11-07 | 6.96 | -0.29% | 1.68% | 1,840 | 2,493 | -653 | 0 | 0 | 0 |
| 2022-11-04 | 6.98 | 1.01% | 2.49% | 3,169 | 3,386 | -217 | 0 | 0 | 0 |
| 2022-11-03 | 6.91 | 1.47% | 1.85% | 2,535 | 2,283 | 253 | 127 | 0 | 127 |
| 2022-11-02 | 6.81 | -0.44% | 1.40% | 1,555 | 2,117 | -561 | 0 | 0 | 0 |
| 2022-11-01 | 6.84 | 3.01% | 1.47% | 2,187 | 1,552 | 635 | 0 | 0 | 0 |
| 2022-10-31 | 6.64 | 2.31% | 1.64% | 2,223 | 1,924 | 299 | 0 | 0 | 0 |
| 2022-10-28 | 6.49 | -5.39% | 2.01% | 2,192 | 2,905 | -713 | 0 | 0 | 0 |
| 2022-10-27 | 6.86 | -0.44% | 1.18% | 1,523 | 1,594 | -71 | 0 | 0 | 0 |
| 2022-10-26 | 6.89 | 2.84% | 1.23% | 1,677 | 1,503 | 174 | 122 | 0 | 122 |
| 2022-10-25 | 6.70 | -0.15% | 1.28% | 1,551 | 1,703 | -152 | 0 | 0 | 0 |
| 2022-10-24 | 6.71 | -1.18% | 1.39% | 1,716 | 1,887 | -171 | 0 | 0 | 0 |
| 2022-10-21 | 6.79 | 0.15% | 1.13% | 1,378 | 1,558 | -180 | 0 | 0 | 0 |
| 2022-10-20 | 6.78 | 0.44% | 1.35% | 1,786 | 1,626 | 160 | 0 | 0 | 0 |
| 2022-10-19 | 6.75 | -1.17% | 1.21% | 1,702 | 1,406 | 296 | 0 | 0 | 0 |
| 2022-10-17 | 6.83 | 1.64% | 1.55% | 2,227 | 1,753 | 474 | 0 | 103 | -103 |
| 2022-10-14 | 6.72 | 0.90% | 1.79% | 2,207 | 2,387 | -180 | 324 | 0 | 324 |
| 2022-10-13 | 6.66 | 1.83% | 1.75% | 2,577 | 1,822 | 755 | 198 | 0 | 198 |
| 2022-10-12 | 6.54 | 7.04% | 2.54% | 3,626 | 2,528 | 1,098 | 108 | 0 | 108 |
| 2022-10-11 | 6.11 | 1.33% | 1.07% | 1,379 | 1,086 | 294 | 0 | 0 | 0 |
| 2022-10-10 | 6.03 | -1.47% | 0.99% | 1,076 | 1,201 | -126 | 0 | 0 | 0 |
| 2022-09-30 | 6.12 | -1.13% | 0.98% | 1,004 | 1,300 | -296 | 0 | 0 | 0 |
| 2022-09-29 | 6.19 | -1.59% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.29 | -3.53% | 1.10% | 1,090 | 1,585 | -495 | 0 | 0 | 0 |
| 2022-09-27 | 6.52 | 2.35% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.37 | -2.75% | 1.19% | 486 | 853 | -366 | 0 | 0 | 0 |
| 2022-09-23 | 6.55 | -1.80% | 1.33% | 803 | 1,315 | -512 | 0 | 0 | 0 |
| 2022-09-22 | 6.67 | -0.30% | 1.04% | 787 | 754 | 33 | 0 | 0 | 0 |
| 2022-09-21 | 6.69 | 0.91% | 1.38% | 1,696 | 1,625 | 72 | 0 | 0 | 0 |
| 2022-09-20 | 6.63 | 2.47% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 |
