|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 25.06 | -0.60% | 4.50% | 10,518 | 18,831 | -8,313 | 1,280 | 1,063 | 217 |
| 2022-12-05 | 25.21 | -2.10% | 3.34% | 10,568 | 11,605 | -1,036 | 2,995 | 2,843 | 152 |
| 2022-12-02 | 25.75 | -1.72% | 4.68% | 13,307 | 17,562 | -4,255 | 2,297 | 4,146 | -1,849 |
| 2022-12-01 | 26.20 | 5.01% | 4.56% | 17,152 | 12,974 | 4,179 | 4,598 | 1,698 | 2,900 |
| 2022-11-30 | 24.95 | -0.20% | 3.07% | 9,078 | 10,252 | -1,174 | 2,325 | 2,310 | 16 |
| 2022-11-29 | 25.00 | -2.34% | 3.10% | 8,450 | 11,895 | -3,445 | 1,447 | 2,111 | -664 |
| 2022-11-28 | 25.60 | -2.25% | 2.87% | 9,512 | 9,966 | -454 | 1,796 | 1,419 | 377 |
| 2022-11-25 | 26.19 | -0.72% | 3.23% | 10,610 | 11,027 | -418 | 1,961 | 1,450 | 511 |
| 2022-11-23 | 26.38 | 6.80% | 6.49% | 25,596 | 17,938 | 7,659 | 7,118 | 3,056 | 4,062 |
| 2022-11-22 | 24.70 | -4.63% | 4.20% | 11,397 | 15,738 | -4,340 | 2,405 | 3,975 | -1,570 |
| 2022-11-21 | 25.90 | -1.41% | 5.51% | 17,122 | 18,939 | -1,818 | 3,666 | 6,420 | -2,754 |
| 2022-11-18 | 26.27 | -2.74% | 4.66% | 15,606 | 16,248 | -641 | 3,910 | 5,083 | -1,173 |
| 2022-11-17 | 27.01 | 4.08% | 6.74% | 25,888 | 20,633 | 5,254 | 8,538 | 5,577 | 2,961 |
| 2022-11-16 | 25.95 | -9.52% | 10.04% | 29,946 | 39,833 | -9,888 | 10,334 | 15,762 | -5,428 |
| 2022-11-15 | 28.68 | 4.06% | 6.40% | 26,564 | 20,262 | 6,301 | 9,951 | 4,804 | 5,147 |
| 2022-11-14 | 27.56 | 0.73% | 5.94% | 20,593 | 21,537 | -944 | 6,298 | 3,648 | 2,650 |
| 2022-11-11 | 27.36 | -12.03% | 14.72% | 52,304 | 58,181 | -5,877 | 22,917 | 26,461 | -3,544 |
| 2022-11-10 | 31.10 | -2.26% | 4.28% | 16,087 | 19,027 | -2,940 | 3,680 | 5,808 | -2,128 |
| 2022-11-09 | 31.82 | 3.82% | 6.60% | 29,549 | 24,592 | 4,957 | 8,556 | 7,076 | 1,480 |
| 2022-11-08 | 30.65 | 0.82% | 5.67% | 20,976 | 24,043 | -3,066 | 5,278 | 5,617 | -339 |
| 2022-11-07 | 30.40 | -4.37% | 9.49% | 36,749 | 37,590 | -841 | 13,573 | 15,346 | -1,774 |
| 2022-11-04 | 31.79 | 4.57% | 8.27% | 37,245 | 28,898 | 8,346 | 12,745 | 9,453 | 3,293 |
| 2022-11-03 | 30.40 | 8.26% | 10.56% | 49,948 | 31,246 | 18,701 | 19,356 | 9,420 | 9,937 |
| 2022-11-02 | 28.08 | 6.65% | 9.23% | 40,814 | 26,498 | 14,316 | 12,672 | 5,252 | 7,420 |
| 2022-11-01 | 26.33 | 3.38% | 4.42% | 14,912 | 14,778 | 134 | 2,578 | 1,834 | 744 |
| 2022-10-31 | 25.47 | 1.07% | 5.18% | 15,629 | 18,479 | -2,851 | 4,324 | 5,248 | -924 |
| 2022-10-28 | 25.20 | -7.83% | 6.50% | 18,647 | 25,785 | -7,139 | 4,117 | 7,289 | -3,173 |
| 2022-10-27 | 27.34 | -1.01% | 7.22% | 25,362 | 27,054 | -1,692 | 9,432 | 7,312 | 2,120 |
| 2022-10-26 | 27.62 | 1.02% | 5.32% | 18,680 | 18,801 | -121 | 5,019 | 3,832 | 1,187 |
| 2022-10-25 | 27.34 | 4.35% | 6.10% | 23,500 | 18,188 | 5,312 | 6,462 | 3,860 | 2,603 |
| 2022-10-24 | 26.20 | -0.76% | 4.65% | 16,009 | 15,438 | 572 | 4,252 | 3,305 | 947 |
| 2022-10-21 | 26.40 | 3.13% | 4.81% | 17,953 | 15,351 | 2,602 | 3,880 | 3,464 | 416 |
| 2022-10-20 | 25.60 | -3.40% | 6.18% | 18,987 | 21,859 | -2,872 | 3,866 | 7,282 | -3,416 |
| 2022-10-19 | 26.50 | -4.33% | 5.33% | 16,839 | 20,723 | -3,884 | 2,929 | 5,880 | -2,951 |
| 2022-10-18 | 27.70 | 2.18% | 5.62% | 22,253 | 18,592 | 3,661 | 5,114 | 3,325 | 1,789 |
| 2022-10-17 | 27.11 | -3.59% | 5.75% | 19,425 | 21,126 | -1,701 | 4,594 | 6,336 | -1,742 |
| 2022-10-14 | 28.12 | 7.12% | 8.93% | 37,087 | 27,185 | 9,902 | 14,699 | 7,051 | 7,648 |
| 2022-10-13 | 26.25 | -1.98% | 6.29% | 19,270 | 23,567 | -4,297 | 3,346 | 5,827 | -2,480 |
| 2022-10-12 | 26.78 | 8.69% | 6.65% | 22,699 | 21,367 | 1,332 | 6,927 | 3,852 | 3,075 |
| 2022-10-11 | 24.64 | 2.75% | 4.08% | 14,028 | 11,485 | 2,543 | 2,635 | 1,139 | 1,496 |
| 2022-09-30 | 23.98 | -7.09% | 6.33% | 19,389 | 21,453 | -2,064 | 4,698 | 5,645 | -947 |
| 2022-09-29 | 25.81 | -0.12% | 6.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 25.84 | -5.35% | 8.20% | 26,959 | 29,769 | -2,810 | 13,349 | 11,809 | 1,539 |
| 2022-09-27 | 27.30 | -2.78% | 7.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 28.08 | 0.47% | 5.92% | 16,428 | 14,000 | 2,428 | 4,518 | 3,234 | 1,284 |
| 2022-09-23 | 27.95 | -1.58% | 5.28% | 11,466 | 13,374 | -1,908 | 2,701 | 1,951 | 750 |
| 2022-09-22 | 28.40 | 6.37% | 9.02% | 27,968 | 23,836 | 4,132 | 14,983 | 11,065 | 3,919 |
| 2022-09-21 | 26.70 | 4.09% | 6.60% | 24,434 | 18,361 | 6,074 | 7,841 | 4,115 | 3,726 |
| 2022-09-20 | 25.65 | 5.47% | 6.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 24.32 | 0.21% | 4.55% | 0 | 0 | 0 | 0 | 0 | 0 |
