|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.02 | -0.33% | 0.66% | 352 | 468 | -116 | 0 | 0 | 0 |
| 2022-12-02 | 6.04 | 1.51% | 0.71% | 572 | 309 | 263 | 116 | 0 | 116 |
| 2022-11-30 | 5.95 | -0.34% | 0.77% | 384 | 576 | -192 | 0 | 143 | -143 |
| 2022-11-29 | 5.97 | 2.58% | 1.02% | 738 | 536 | 202 | 0 | 136 | -136 |
| 2022-11-28 | 5.82 | 0.17% | 1.04% | 558 | 715 | -158 | 0 | 0 | 0 |
| 2022-11-25 | 5.81 | -2.02% | 0.86% | 323 | 720 | -397 | 0 | 0 | 0 |
| 2022-11-24 | 5.93 | 0.34% | 0.67% | 352 | 479 | -127 | 0 | 0 | 0 |
| 2022-11-23 | 5.91 | -1.50% | 0.96% | 547 | 634 | -87 | 0 | 0 | 0 |
| 2022-11-22 | 6.00 | -1.64% | 1.03% | 541 | 770 | -229 | 0 | 0 | 0 |
| 2022-11-21 | 6.10 | 0.49% | 1.00% | 697 | 529 | 168 | 0 | 0 | 0 |
| 2022-11-18 | 6.07 | -1.46% | 1.23% | 508 | 1,074 | -566 | 0 | 0 | 0 |
| 2022-11-17 | 6.16 | 2.84% | 2.08% | 1,648 | 1,014 | 634 | 0 | 0 | 0 |
| 2022-11-16 | 5.99 | 0.67% | 0.94% | 618 | 557 | 61 | 0 | 0 | 0 |
| 2022-11-15 | 5.95 | 0.68% | 1.06% | 599 | 714 | -115 | 0 | 0 | 0 |
| 2022-11-14 | 5.91 | -0.17% | 1.24% | 724 | 802 | -78 | 160 | 176 | -16 |
| 2022-11-11 | 5.92 | 0.34% | 1.48% | 684 | 1,166 | -481 | 0 | 0 | 0 |
| 2022-11-10 | 5.90 | -0.67% | 0.84% | 375 | 660 | -285 | 0 | 0 | 0 |
| 2022-11-09 | 5.94 | 0.51% | 0.81% | 457 | 534 | -78 | 0 | 141 | -141 |
| 2022-11-08 | 5.91 | -0.84% | 0.97% | 468 | 682 | -214 | 0 | 0 | 0 |
| 2022-11-07 | 5.96 | 1.19% | 1.01% | 619 | 597 | 22 | 0 | 0 | 0 |
| 2022-11-04 | 5.89 | 0.34% | 0.71% | 348 | 525 | -176 | 0 | 0 | 0 |
| 2022-11-03 | 5.87 | -0.34% | 0.69% | 394 | 458 | -64 | 0 | 0 | 0 |
| 2022-11-02 | 5.89 | 0.86% | 0.96% | 637 | 556 | 81 | 112 | 111 | 2 |
| 2022-11-01 | 5.84 | 2.46% | 0.81% | 605 | 373 | 232 | 0 | 0 | 0 |
| 2022-10-31 | 5.70 | 2.70% | 1.13% | 749 | 571 | 177 | 0 | 0 | 0 |
| 2022-10-28 | 5.55 | -3.98% | 1.07% | 584 | 683 | -100 | 0 | 0 | 0 |
| 2022-10-27 | 5.78 | -0.17% | 0.86% | 525 | 524 | 2 | 0 | 0 | 0 |
| 2022-10-26 | 5.79 | 1.94% | 1.28% | 756 | 793 | -37 | 0 | 0 | 0 |
| 2022-10-25 | 5.68 | 1.43% | 1.25% | 708 | 754 | -46 | 0 | 0 | 0 |
| 2022-10-24 | 5.60 | -1.75% | 1.23% | 804 | 637 | 167 | 168 | 0 | 168 |
| 2022-10-21 | 5.70 | 0.71% | 0.82% | 371 | 614 | -243 | 0 | 0 | 0 |
| 2022-10-20 | 5.66 | 0.53% | 1.00% | 572 | 592 | -20 | 0 | 0 | 0 |
| 2022-10-19 | 5.63 | -0.53% | 0.60% | 312 | 391 | -78 | 0 | 0 | 0 |
| 2022-10-18 | 5.66 | -1.22% | 0.92% | 561 | 537 | 24 | 0 | 0 | 0 |
| 2022-10-17 | 5.73 | 2.69% | 0.75% | 592 | 291 | 301 | 0 | 0 | 0 |
| 2022-10-14 | 5.58 | 2.01% | 0.73% | 446 | 400 | 46 | 0 | 0 | 0 |
| 2022-10-13 | 5.47 | 1.86% | 0.79% | 462 | 424 | 38 | 0 | 0 | 0 |
| 2022-10-12 | 5.37 | 3.67% | 0.72% | 472 | 319 | 153 | 0 | 0 | 0 |
| 2022-10-11 | 5.18 | 0.19% | 0.86% | 399 | 522 | -123 | 0 | 0 | 0 |
| 2022-10-10 | 5.17 | -2.82% | 0.69% | 347 | 384 | -36 | 0 | 0 | 0 |
| 2022-09-30 | 5.32 | -1.66% | 0.57% | 337 | 302 | 36 | 0 | 0 | 0 |
| 2022-09-29 | 5.41 | -1.64% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.50 | -1.26% | 0.88% | 492 | 522 | -30 | 0 | 0 | 0 |
| 2022-09-27 | 5.57 | 3.92% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.36 | -3.25% | 0.99% | 267 | 236 | 32 | 0 | 0 | 0 |
| 2022-09-23 | 5.54 | -2.46% | 1.02% | 218 | 515 | -297 | 0 | 0 | 0 |
| 2022-09-22 | 5.68 | -0.18% | 0.92% | 335 | 214 | 121 | 0 | 0 | 0 |
| 2022-09-21 | 5.69 | 0.35% | 1.30% | 841 | 611 | 230 | 136 | 0 | 136 |
| 2022-09-20 | 5.67 | 3.28% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.49 | -3.85% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 |
