|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.34 | 2.69% | 3.96% | 11,966 | 7,932 | 4,034 | 2,790 | 958 | 1,832 |
| 2022-12-05 | 5.20 | 0.78% | 1.62% | 4,042 | 3,955 | 86 | 881 | 648 | 233 |
| 2022-12-02 | 5.16 | 0.58% | 1.51% | 3,919 | 3,398 | 520 | 579 | 460 | 119 |
| 2022-12-01 | 5.13 | 0.39% | 1.49% | 3,275 | 3,854 | -578 | 351 | 807 | -456 |
| 2022-11-30 | 5.11 | -0.58% | 1.05% | 2,022 | 2,993 | -971 | 0 | 229 | -229 |
| 2022-11-29 | 5.14 | 1.78% | 1.28% | 3,579 | 2,423 | 1,155 | 373 | 0 | 373 |
| 2022-11-28 | 5.05 | -0.59% | 1.22% | 2,667 | 3,173 | -506 | 100 | 232 | -132 |
| 2022-11-25 | 5.08 | -1.93% | 1.61% | 2,730 | 4,995 | -2,265 | 220 | 769 | -549 |
| 2022-11-24 | 5.18 | -1.15% | 2.01% | 3,243 | 6,498 | -3,255 | 105 | 937 | -832 |
| 2022-11-23 | 5.24 | -3.32% | 3.06% | 6,663 | 8,549 | -1,886 | 267 | 971 | -703 |
| 2022-11-22 | 5.42 | 0.37% | 4.55% | 12,117 | 11,444 | 673 | 2,074 | 1,736 | 338 |
| 2022-11-21 | 5.40 | 1.50% | 2.14% | 5,888 | 4,703 | 1,185 | 685 | 131 | 554 |
| 2022-11-18 | 5.32 | -2.03% | 2.19% | 4,535 | 6,440 | -1,905 | 342 | 1,123 | -781 |
| 2022-11-17 | 5.43 | 1.12% | 2.09% | 5,498 | 5,053 | 445 | 878 | 239 | 639 |
| 2022-11-16 | 5.37 | -1.83% | 2.65% | 5,315 | 8,045 | -2,731 | 409 | 1,490 | -1,081 |
| 2022-11-15 | 5.47 | 5.40% | 3.97% | 12,078 | 7,734 | 4,344 | 2,583 | 619 | 1,964 |
| 2022-11-14 | 5.19 | -2.99% | 3.42% | 6,894 | 10,035 | -3,141 | 813 | 2,388 | -1,574 |
| 2022-11-10 | 5.35 | -1.47% | 2.18% | 4,455 | 6,558 | -2,103 | 305 | 670 | -365 |
| 2022-11-09 | 5.43 | -0.73% | 1.73% | 3,330 | 5,448 | -2,118 | 123 | 499 | -376 |
| 2022-11-08 | 5.47 | -1.26% | 2.16% | 4,162 | 7,032 | -2,870 | 225 | 985 | -760 |
| 2022-11-07 | 5.54 | -1.07% | 4.67% | 10,815 | 13,155 | -2,340 | 2,836 | 3,476 | -640 |
| 2022-11-04 | 5.60 | 3.13% | 5.17% | 14,111 | 12,765 | 1,346 | 3,127 | 1,655 | 1,471 |
| 2022-11-03 | 5.43 | 2.45% | 3.63% | 10,467 | 7,953 | 2,514 | 1,652 | 979 | 673 |
| 2022-11-02 | 5.30 | 2.12% | 2.64% | 7,130 | 6,235 | 895 | 1,035 | 154 | 881 |
| 2022-11-01 | 5.19 | 1.76% | 2.00% | 4,927 | 4,510 | 417 | 377 | 514 | -137 |
| 2022-10-31 | 5.10 | 1.80% | 1.97% | 5,102 | 4,268 | 834 | 493 | 0 | 493 |
| 2022-10-28 | 5.01 | -4.57% | 3.13% | 5,905 | 9,330 | -3,425 | 226 | 1,392 | -1,166 |
| 2022-10-27 | 5.25 | 0.38% | 2.61% | 6,154 | 6,732 | -578 | 486 | 406 | 80 |
| 2022-10-26 | 5.23 | 2.55% | 2.66% | 6,606 | 6,400 | 206 | 753 | 330 | 423 |
| 2022-10-25 | 5.10 | -0.39% | 1.76% | 3,946 | 4,423 | -477 | 0 | 0 | 0 |
| 2022-10-21 | 5.12 | -1.35% | 1.77% | 3,671 | 5,012 | -1,340 | 250 | 129 | 121 |
| 2022-10-20 | 5.19 | 1.57% | 3.29% | 8,826 | 7,250 | 1,575 | 1,297 | 594 | 703 |
| 2022-10-19 | 5.11 | 0.20% | 1.63% | 4,067 | 3,820 | 247 | 306 | 229 | 77 |
| 2022-10-18 | 5.10 | -0.97% | 1.98% | 3,702 | 5,858 | -2,156 | 123 | 878 | -755 |
| 2022-10-17 | 5.15 | 3.00% | 2.14% | 5,488 | 4,672 | 816 | 234 | 249 | -15 |
| 2022-10-14 | 5.00 | 2.04% | 2.33% | 6,164 | 4,830 | 1,334 | 1,136 | 523 | 614 |
| 2022-10-13 | 4.90 | -0.20% | 2.05% | 4,849 | 4,453 | 396 | 207 | 0 | 207 |
| 2022-10-12 | 4.91 | 2.94% | 2.65% | 6,610 | 5,460 | 1,151 | 1,072 | 216 | 856 |
| 2022-10-11 | 4.77 | 0.42% | 1.10% | 2,694 | 2,121 | 574 | 178 | 0 | 178 |
| 2022-10-10 | 4.75 | -3.46% | 1.42% | 2,753 | 3,516 | -763 | 0 | 115 | -115 |
| 2022-09-30 | 4.92 | -2.19% | 1.14% | 2,356 | 3,041 | -685 | 118 | 133 | -15 |
| 2022-09-29 | 5.03 | -0.59% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.06 | -4.35% | 1.79% | 3,655 | 4,835 | -1,180 | 0 | 133 | -133 |
| 2022-09-27 | 5.29 | 1.54% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.21 | -2.62% | 1.92% | 2,346 | 2,144 | 202 | 117 | 431 | -314 |
| 2022-09-23 | 5.35 | -3.08% | 2.03% | 2,786 | 3,824 | -1,038 | 459 | 394 | 65 |
| 2022-09-22 | 5.52 | -1.25% | 1.32% | 1,802 | 1,949 | -147 | 168 | 0 | 168 |
| 2022-09-21 | 5.59 | -0.53% | 1.55% | 4,208 | 3,307 | 901 | 459 | 275 | 184 |
| 2022-09-20 | 5.62 | 1.08% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.56 | -1.59% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 |
