|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.36 | -1.74% | 3.19% | 5,207 | 6,443 | -1,236 | 502 | 837 | -335 |
| 2022-12-05 | 7.49 | -0.66% | 2.40% | 4,320 | 4,370 | -50 | 155 | 202 | -47 |
| 2022-12-02 | 7.54 | -1.82% | 2.15% | 3,763 | 3,991 | -228 | 304 | 105 | 199 |
| 2022-12-01 | 7.68 | 4.35% | 3.76% | 7,028 | 6,735 | 293 | 546 | 738 | -192 |
| 2022-11-30 | 7.36 | 0.27% | 1.64% | 2,931 | 2,979 | -49 | 197 | 0 | 197 |
| 2022-11-28 | 7.34 | -1.21% | 2.68% | 5,128 | 4,464 | 664 | 347 | 105 | 243 |
| 2022-11-25 | 7.43 | -2.49% | 2.49% | 4,094 | 4,914 | -820 | 0 | 238 | -238 |
| 2022-11-24 | 7.62 | -2.68% | 2.49% | 3,891 | 5,315 | -1,424 | 0 | 514 | -514 |
| 2022-11-22 | 7.83 | 4.96% | 6.69% | 13,697 | 12,186 | 1,512 | 1,377 | 678 | 699 |
| 2022-11-21 | 7.46 | 5.37% | 3.45% | 7,085 | 4,916 | 2,169 | 957 | 277 | 680 |
| 2022-11-18 | 7.08 | -0.70% | 1.31% | 2,314 | 2,242 | 72 | 215 | 0 | 215 |
| 2022-11-17 | 7.13 | -2.06% | 1.87% | 2,670 | 3,870 | -1,200 | 112 | 111 | 1 |
| 2022-11-16 | 7.28 | 2.39% | 2.50% | 4,715 | 3,938 | 777 | 159 | 433 | -274 |
| 2022-11-15 | 7.11 | 2.45% | 1.92% | 3,637 | 2,962 | 675 | 129 | 0 | 129 |
| 2022-11-14 | 6.94 | 1.61% | 2.63% | 4,809 | 3,929 | 880 | 148 | 0 | 148 |
| 2022-11-11 | 6.83 | 1.79% | 2.75% | 5,322 | 3,969 | 1,352 | 572 | 106 | 465 |
| 2022-11-10 | 6.71 | 0.45% | 1.99% | 3,130 | 3,419 | -289 | 0 | 234 | -234 |
| 2022-11-09 | 6.68 | -0.30% | 1.37% | 2,309 | 2,101 | 208 | 216 | 0 | 216 |
| 2022-11-08 | 6.70 | 0.30% | 1.44% | 2,570 | 2,136 | 434 | 0 | 0 | 0 |
| 2022-11-07 | 6.68 | -0.15% | 1.99% | 3,684 | 2,785 | 899 | 734 | 0 | 734 |
| 2022-11-04 | 6.69 | 2.45% | 3.70% | 6,551 | 5,374 | 1,177 | 512 | 119 | 393 |
| 2022-11-03 | 6.53 | 3.16% | 3.55% | 6,669 | 4,604 | 2,065 | 327 | 108 | 219 |
| 2022-11-02 | 6.33 | -0.94% | 1.78% | 2,654 | 2,936 | -282 | 194 | 0 | 194 |
| 2022-11-01 | 6.39 | 4.41% | 3.08% | 5,913 | 3,432 | 2,481 | 586 | 0 | 586 |
| 2022-10-31 | 6.12 | 4.26% | 1.39% | 2,392 | 1,719 | 673 | 0 | 183 | -183 |
| 2022-10-28 | 5.87 | -3.61% | 1.98% | 2,358 | 3,422 | -1,064 | 0 | 132 | -132 |
| 2022-10-27 | 6.09 | -2.56% | 1.83% | 2,486 | 3,024 | -538 | 0 | 0 | 0 |
| 2022-10-26 | 6.25 | 0.64% | 2.25% | 3,521 | 3,288 | 233 | 0 | 206 | -206 |
| 2022-10-25 | 6.21 | 4.90% | 3.60% | 5,690 | 4,886 | 804 | 237 | 202 | 35 |
| 2022-10-24 | 5.92 | 0.34% | 2.35% | 3,459 | 3,280 | 180 | 0 | 0 | 0 |
| 2022-10-21 | 5.90 | -3.75% | 2.59% | 3,182 | 4,420 | -1,238 | 284 | 226 | 59 |
| 2022-10-20 | 6.13 | 0.49% | 2.31% | 3,422 | 3,414 | 8 | 105 | 165 | -59 |
| 2022-10-19 | 6.10 | -2.56% | 2.05% | 2,366 | 3,711 | -1,345 | 295 | 0 | 295 |
| 2022-10-18 | 6.26 | -0.48% | 2.73% | 4,566 | 3,743 | 822 | 474 | 0 | 474 |
| 2022-10-17 | 6.29 | -4.55% | 4.79% | 6,474 | 8,224 | -1,750 | 226 | 499 | -273 |
| 2022-10-14 | 6.59 | 2.97% | 6.08% | 11,452 | 7,919 | 3,533 | 1,342 | 0 | 1,342 |
| 2022-10-13 | 6.40 | 9.03% | 7.10% | 12,015 | 8,755 | 3,259 | 1,881 | 541 | 1,340 |
| 2022-10-12 | 5.87 | 14.43% | 6.40% | 10,983 | 7,432 | 3,551 | 2,957 | 335 | 2,622 |
| 2022-10-11 | 5.13 | 0.98% | 1.17% | 1,403 | 1,472 | -69 | 0 | 376 | -376 |
| 2022-10-10 | 5.08 | -2.68% | 1.13% | 1,403 | 1,432 | -29 | 136 | 0 | 136 |
| 2022-09-30 | 5.22 | -2.06% | 1.36% | 1,613 | 1,922 | -309 | 382 | 302 | 80 |
| 2022-09-29 | 5.33 | 0.57% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.30 | -3.11% | 0.92% | 1,009 | 1,393 | -384 | 0 | 0 | 0 |
| 2022-09-27 | 5.47 | 3.99% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.26 | -4.01% | 1.25% | 481 | 985 | -504 | 0 | 0 | 0 |
| 2022-09-23 | 5.48 | -1.62% | 1.14% | 600 | 1,206 | -606 | 0 | 0 | 0 |
| 2022-09-22 | 5.57 | -1.07% | 1.12% | 948 | 1,151 | -203 | 0 | 0 | 0 |
| 2022-09-21 | 5.63 | 3.68% | 1.89% | 2,804 | 2,094 | 710 | 0 | 0 | 0 |
| 2022-09-20 | 5.43 | 0.18% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.42 | -2.17% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 |
|
