|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.04 | 0.40% | 2.01% | 8,977 | 7,293 | 1,684 | 1,011 | 767 | 243 |
| 2022-12-05 | 5.02 | 0.60% | 1.76% | 6,623 | 7,683 | -1,060 | 488 | 845 | -357 |
| 2022-12-02 | 4.99 | 1.22% | 1.72% | 8,027 | 5,679 | 2,348 | 1,335 | 391 | 944 |
| 2022-12-01 | 4.93 | 2.92% | 2.57% | 9,459 | 9,832 | -373 | 2,119 | 1,837 | 282 |
| 2022-11-30 | 4.79 | -0.83% | 1.24% | 4,834 | 4,544 | 290 | 715 | 247 | 468 |
| 2022-11-29 | 4.83 | 4.32% | 2.03% | 9,780 | 5,710 | 4,071 | 1,463 | 112 | 1,352 |
| 2022-11-28 | 4.63 | 1.31% | 1.41% | 6,051 | 4,356 | 1,695 | 484 | 349 | 135 |
| 2022-11-25 | 4.57 | 0.22% | 0.94% | 3,303 | 3,485 | -182 | 301 | 104 | 198 |
| 2022-11-24 | 4.56 | -1.30% | 1.10% | 2,717 | 5,244 | -2,527 | 0 | 471 | -471 |
| 2022-11-23 | 4.62 | -0.43% | 1.17% | 4,686 | 3,979 | 707 | 352 | 69 | 282 |
| 2022-11-22 | 4.64 | -1.49% | 1.15% | 3,910 | 4,766 | -856 | 395 | 0 | 395 |
| 2022-11-21 | 4.71 | -2.89% | 1.59% | 5,277 | 6,561 | -1,284 | 408 | 804 | -396 |
| 2022-11-18 | 4.85 | -0.41% | 1.63% | 5,795 | 6,947 | -1,151 | 700 | 991 | -292 |
| 2022-11-17 | 4.87 | 1.04% | 1.36% | 5,368 | 5,140 | 229 | 574 | 307 | 267 |
| 2022-11-16 | 4.82 | 1.05% | 1.81% | 7,193 | 6,938 | 255 | 877 | 524 | 353 |
| 2022-11-15 | 4.77 | 1.71% | 1.51% | 6,796 | 4,543 | 2,253 | 1,385 | 150 | 1,235 |
| 2022-11-14 | 4.69 | 0.64% | 1.53% | 7,072 | 4,187 | 2,885 | 155 | 0 | 155 |
| 2022-11-11 | 4.66 | 0.65% | 2.35% | 9,610 | 7,558 | 2,052 | 879 | 1,318 | -439 |
| 2022-11-10 | 4.63 | 1.98% | 1.63% | 7,462 | 4,613 | 2,850 | 1,071 | 148 | 923 |
| 2022-11-09 | 4.54 | -0.22% | 1.10% | 4,001 | 4,062 | -61 | 435 | 329 | 106 |
| 2022-11-08 | 4.55 | -0.44% | 1.13% | 4,305 | 3,975 | 330 | 219 | 0 | 219 |
| 2022-11-07 | 4.57 | 1.11% | 1.64% | 6,432 | 5,256 | 1,176 | 793 | 509 | 284 |
| 2022-11-04 | 4.52 | 2.73% | 2.31% | 9,656 | 6,957 | 2,699 | 2,184 | 368 | 1,816 |
| 2022-11-03 | 4.40 | -2.22% | 1.38% | 3,880 | 5,881 | -2,001 | 339 | 362 | -23 |
| 2022-11-02 | 4.50 | 2.74% | 2.32% | 8,790 | 8,023 | 767 | 1,423 | 1,045 | 378 |
| 2022-11-01 | 4.38 | 4.53% | 1.94% | 7,947 | 5,421 | 2,526 | 574 | 0 | 574 |
| 2022-10-31 | 4.19 | 0.96% | 1.15% | 3,658 | 3,788 | -130 | 615 | 243 | 371 |
| 2022-10-28 | 4.15 | -2.81% | 1.25% | 3,658 | 4,716 | -1,058 | 128 | 486 | -358 |
| 2022-10-27 | 4.27 | 0.23% | 1.28% | 5,288 | 3,582 | 1,705 | 423 | 0 | 423 |
| 2022-10-26 | 4.26 | 2.16% | 1.65% | 6,687 | 4,180 | 2,506 | 378 | 0 | 378 |
| 2022-10-25 | 4.17 | -0.24% | 1.51% | 4,333 | 5,649 | -1,315 | 234 | 266 | -32 |
| 2022-10-24 | 4.18 | -2.34% | 1.79% | 5,505 | 6,517 | -1,012 | 1,090 | 1,048 | 42 |
| 2022-10-21 | 4.28 | -1.38% | 1.34% | 3,999 | 5,355 | -1,355 | 438 | 392 | 46 |
| 2022-10-19 | 4.34 | -2.47% | 1.43% | 3,330 | 6,732 | -3,401 | 212 | 1,119 | -907 |
| 2022-10-17 | 4.45 | 1.83% | 1.59% | 5,891 | 5,343 | 548 | 611 | 233 | 379 |
| 2022-10-14 | 4.37 | 1.39% | 1.85% | 7,292 | 5,760 | 1,532 | 759 | 219 | 540 |
| 2022-10-13 | 4.31 | -1.60% | 2.09% | 6,860 | 7,391 | -531 | 512 | 614 | -102 |
| 2022-10-12 | 4.38 | 3.79% | 2.49% | 9,254 | 7,818 | 1,436 | 683 | 380 | 303 |
| 2022-10-11 | 4.22 | -2.99% | 3.00% | 8,866 | 11,208 | -2,342 | 617 | 432 | 185 |
| 2022-10-10 | 4.35 | -11.04% | 5.43% | 17,838 | 20,583 | -2,745 | 3,471 | 6,695 | -3,224 |
| 2022-09-30 | 4.89 | 2.52% | 3.84% | 15,894 | 14,195 | 1,699 | 3,859 | 2,591 | 1,268 |
| 2022-09-29 | 4.77 | -4.41% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.99 | -6.03% | 3.84% | 12,930 | 18,250 | -5,320 | 2,155 | 4,765 | -2,610 |
| 2022-09-27 | 5.31 | 7.93% | 5.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.92 | -0.20% | 2.43% | 7,676 | 6,074 | 1,603 | 2,290 | 643 | 1,647 |
| 2022-09-23 | 4.93 | -2.76% | 3.50% | 7,946 | 7,727 | 219 | 2,736 | 940 | 1,796 |
| 2022-09-22 | 5.07 | -2.31% | 1.84% | 4,332 | 5,131 | -799 | 748 | 669 | 79 |
| 2022-09-21 | 5.19 | 1.57% | 2.65% | 10,438 | 9,724 | 714 | 999 | 213 | 786 |
| 2022-09-20 | 5.11 | 1.59% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.03 | -1.95% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 |
