|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.40 | 5.97% | 3.13% | 14,821 | 7,968 | 6,853 | 2,818 | 484 | 2,334 |
| 2022-12-05 | 16.42 | 1.99% | 1.19% | 4,758 | 3,482 | 1,275 | 207 | 115 | 92 |
| 2022-12-02 | 16.10 | -0.74% | 0.72% | 2,045 | 2,870 | -825 | 0 | 152 | -152 |
| 2022-12-01 | 16.22 | 2.79% | 1.37% | 5,658 | 3,575 | 2,083 | 742 | 0 | 742 |
| 2022-11-30 | 15.78 | -1.87% | 0.57% | 1,423 | 2,307 | -885 | 0 | 0 | 0 |
| 2022-11-29 | 16.08 | 2.36% | 0.71% | 2,857 | 1,989 | 868 | 0 | 0 | 0 |
| 2022-11-28 | 15.71 | -2.24% | 0.91% | 2,282 | 3,822 | -1,540 | 0 | 219 | -219 |
| 2022-11-25 | 16.07 | -1.23% | 0.89% | 2,086 | 3,928 | -1,842 | 0 | 352 | -352 |
| 2022-11-24 | 16.27 | -0.67% | 0.63% | 1,737 | 2,530 | -793 | 189 | 0 | 189 |
| 2022-11-23 | 16.38 | -1.86% | 0.93% | 2,805 | 3,648 | -843 | 148 | 138 | 10 |
| 2022-11-22 | 16.69 | -1.48% | 0.79% | 2,655 | 2,942 | -287 | 0 | 0 | 0 |
| 2022-11-21 | 16.94 | 0.83% | 1.23% | 5,141 | 3,472 | 1,668 | 618 | 170 | 448 |
| 2022-11-18 | 16.80 | 0.60% | 1.46% | 6,544 | 3,717 | 2,827 | 1,678 | 406 | 1,271 |
| 2022-11-17 | 16.70 | 1.64% | 1.18% | 5,344 | 2,994 | 2,350 | 489 | 118 | 371 |
| 2022-11-16 | 16.43 | 3.53% | 2.42% | 10,298 | 6,463 | 3,835 | 2,438 | 322 | 2,116 |
| 2022-11-15 | 15.87 | -0.81% | 1.28% | 3,108 | 5,124 | -2,016 | 110 | 368 | -258 |
| 2022-11-14 | 16.00 | -0.12% | 0.91% | 3,718 | 2,461 | 1,257 | 113 | 168 | -55 |
| 2022-11-11 | 16.02 | -0.87% | 1.11% | 3,135 | 4,526 | -1,391 | 0 | 0 | 0 |
| 2022-11-10 | 16.16 | 0.44% | 0.81% | 3,362 | 2,169 | 1,193 | 270 | 0 | 270 |
| 2022-11-08 | 16.09 | -1.53% | 0.78% | 2,459 | 2,906 | -446 | 0 | 417 | -417 |
| 2022-11-07 | 16.34 | 0.18% | 1.00% | 3,418 | 3,446 | -28 | 0 | 0 | 0 |
| 2022-11-04 | 16.31 | 0.55% | 1.20% | 4,059 | 4,060 | -0 | 0 | 148 | -148 |
| 2022-11-03 | 16.22 | 1.69% | 1.61% | 5,249 | 5,632 | -383 | 137 | 195 | -58 |
| 2022-11-02 | 15.95 | -3.10% | 1.35% | 3,148 | 6,128 | -2,980 | 107 | 233 | -126 |
| 2022-11-01 | 16.46 | 1.67% | 1.31% | 4,147 | 4,811 | -664 | 144 | 619 | -475 |
| 2022-10-31 | 16.19 | -2.35% | 1.13% | 3,321 | 4,423 | -1,102 | 518 | 661 | -143 |
| 2022-10-28 | 16.58 | -2.24% | 1.47% | 4,696 | 5,623 | -927 | 0 | 348 | -348 |
| 2022-10-27 | 16.96 | 3.99% | 2.29% | 9,496 | 7,035 | 2,461 | 1,869 | 102 | 1,767 |
| 2022-10-26 | 16.31 | 1.75% | 0.88% | 3,486 | 2,533 | 953 | 639 | 0 | 639 |
| 2022-10-25 | 16.03 | 0.38% | 0.96% | 3,398 | 3,007 | 391 | 0 | 0 | 0 |
| 2022-10-24 | 15.97 | -0.68% | 1.03% | 2,854 | 4,065 | -1,212 | 0 | 369 | -369 |
| 2022-10-21 | 16.08 | 0.06% | 0.63% | 2,352 | 1,988 | 364 | 105 | 0 | 105 |
| 2022-10-20 | 16.07 | -1.23% | 0.84% | 2,260 | 3,460 | -1,200 | 0 | 104 | -104 |
| 2022-10-19 | 16.27 | -1.09% | 0.83% | 2,649 | 3,057 | -407 | 0 | 146 | -146 |
| 2022-10-18 | 16.45 | -1.14% | 1.09% | 3,316 | 4,328 | -1,012 | 109 | 363 | -254 |
| 2022-10-17 | 16.64 | 2.02% | 1.29% | 6,358 | 2,691 | 3,667 | 1,251 | 0 | 1,251 |
| 2022-10-14 | 16.31 | 1.62% | 1.39% | 6,371 | 3,210 | 3,161 | 1,536 | 528 | 1,008 |
| 2022-10-13 | 16.05 | 2.49% | 1.11% | 4,535 | 2,975 | 1,560 | 1,088 | 130 | 958 |
| 2022-10-12 | 15.66 | 2.09% | 1.54% | 5,174 | 4,881 | 293 | 226 | 0 | 226 |
| 2022-10-11 | 15.34 | 1.25% | 1.11% | 3,721 | 3,320 | 401 | 0 | 0 | 0 |
| 2022-10-10 | 15.15 | -3.81% | 1.18% | 2,670 | 4,929 | -2,259 | 0 | 1,407 | -1,407 |
| 2022-09-30 | 15.75 | -1.93% | 0.74% | 1,949 | 3,087 | -1,138 | 0 | 110 | -110 |
| 2022-09-29 | 16.06 | 2.36% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.69 | -2.00% | 0.55% | 2,128 | 1,588 | 540 | 136 | 119 | 18 |
| 2022-09-27 | 16.01 | 2.89% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.56 | -0.06% | 0.58% | 1,461 | 895 | 566 | 0 | 0 | 0 |
| 2022-09-23 | 15.57 | -3.41% | 1.03% | 1,365 | 2,768 | -1,403 | 0 | 655 | -655 |
| 2022-09-22 | 16.12 | -0.92% | 0.70% | 750 | 1,424 | -674 | 0 | 129 | -129 |
| 2022-09-21 | 16.27 | 0.49% | 0.57% | 1,801 | 1,722 | 79 | 123 | 111 | 13 |
| 2022-09-20 | 16.19 | -0.31% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 |
