|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.44 | -0.82% | 1.79% | 1,494 | 2,024 | -530 | 0 | 249 | -249 |
| 2022-12-05 | 8.51 | 0.83% | 1.86% | 1,646 | 2,010 | -364 | 0 | 0 | 0 |
| 2022-12-02 | 8.44 | 1.81% | 3.08% | 3,091 | 2,798 | 293 | 101 | 106 | -5 |
| 2022-12-01 | 8.29 | 0.85% | 1.60% | 1,625 | 1,420 | 204 | 0 | 166 | -166 |
| 2022-11-30 | 8.22 | -0.96% | 1.66% | 1,425 | 1,728 | -302 | 0 | 0 | 0 |
| 2022-11-29 | 8.30 | 2.09% | 1.58% | 1,761 | 1,261 | 500 | 0 | 0 | 0 |
| 2022-11-28 | 8.13 | -1.45% | 1.83% | 1,316 | 2,159 | -842 | 0 | 346 | -346 |
| 2022-11-25 | 8.25 | -0.24% | 1.93% | 1,827 | 1,866 | -39 | 0 | 106 | -106 |
| 2022-11-24 | 8.27 | -0.48% | 1.36% | 1,196 | 1,395 | -199 | 0 | 0 | 0 |
| 2022-11-23 | 8.31 | -2.12% | 2.28% | 1,856 | 2,560 | -704 | 0 | 0 | 0 |
| 2022-11-22 | 8.49 | -1.62% | 2.14% | 2,093 | 2,166 | -73 | 0 | 0 | 0 |
| 2022-11-21 | 8.63 | -0.46% | 1.81% | 1,530 | 2,015 | -486 | 0 | 0 | 0 |
| 2022-11-18 | 8.67 | -1.92% | 2.37% | 2,074 | 2,722 | -648 | 0 | 0 | 0 |
| 2022-11-17 | 8.84 | 1.26% | 2.56% | 2,780 | 2,410 | 369 | 120 | 0 | 120 |
| 2022-11-16 | 8.73 | -0.68% | 2.72% | 2,386 | 3,112 | -725 | 101 | 266 | -165 |
| 2022-11-15 | 8.79 | 3.29% | 4.10% | 4,867 | 3,342 | 1,525 | 282 | 0 | 282 |
| 2022-11-14 | 8.51 | -1.96% | 4.76% | 3,767 | 5,367 | -1,600 | 307 | 0 | 307 |
| 2022-11-11 | 8.68 | 2.60% | 7.70% | 7,973 | 7,964 | 9 | 1,480 | 953 | 527 |
| 2022-11-10 | 8.46 | -3.20% | 3.86% | 3,102 | 4,537 | -1,436 | 0 | 113 | -113 |
| 2022-11-09 | 8.74 | 2.22% | 5.38% | 6,013 | 4,785 | 1,228 | 237 | 0 | 237 |
| 2022-11-08 | 8.55 | 0.47% | 2.38% | 2,260 | 2,468 | -208 | 0 | 0 | 0 |
| 2022-11-07 | 8.51 | 0.47% | 2.20% | 1,928 | 2,159 | -231 | 155 | 0 | 155 |
| 2022-11-03 | 8.47 | 0.95% | 2.12% | 2,340 | 1,795 | 546 | 0 | 138 | -138 |
| 2022-11-02 | 8.39 | 0.84% | 1.97% | 2,160 | 1,691 | 469 | 0 | 0 | 0 |
| 2022-11-01 | 8.32 | 1.59% | 1.89% | 2,090 | 1,496 | 595 | 120 | 0 | 120 |
| 2022-10-31 | 8.19 | 3.54% | 2.63% | 2,912 | 2,009 | 902 | 454 | 0 | 454 |
| 2022-10-28 | 7.91 | -5.16% | 2.99% | 2,372 | 3,254 | -882 | 0 | 108 | -108 |
| 2022-10-27 | 8.34 | -0.24% | 2.44% | 2,452 | 2,283 | 168 | 0 | 0 | 0 |
| 2022-10-26 | 8.36 | 2.96% | 1.83% | 2,090 | 1,428 | 662 | 0 | 109 | -109 |
| 2022-10-25 | 8.12 | -0.85% | 1.74% | 1,668 | 1,582 | 86 | 0 | 0 | 0 |
| 2022-10-24 | 8.19 | -0.24% | 2.36% | 2,213 | 2,314 | -101 | 0 | 0 | 0 |
| 2022-10-21 | 8.21 | -1.08% | 1.39% | 1,230 | 1,434 | -204 | 0 | 0 | 0 |
| 2022-10-20 | 8.30 | 2.09% | 2.19% | 2,435 | 1,702 | 732 | 0 | 0 | 0 |
| 2022-10-19 | 8.13 | -0.97% | 1.50% | 1,380 | 1,455 | -75 | 0 | 130 | -130 |
| 2022-10-18 | 8.21 | 0.24% | 1.49% | 1,383 | 1,475 | -92 | 0 | 0 | 0 |
| 2022-10-17 | 8.19 | 1.99% | 1.82% | 2,025 | 1,382 | 643 | 0 | 0 | 0 |
| 2022-10-14 | 8.03 | 1.90% | 1.57% | 1,508 | 1,410 | 98 | 0 | 101 | -101 |
| 2022-10-13 | 7.88 | 1.03% | 1.45% | 1,421 | 1,186 | 235 | 0 | 0 | 0 |
| 2022-10-12 | 7.80 | 3.59% | 1.48% | 1,572 | 1,070 | 502 | 0 | 0 | 0 |
| 2022-10-11 | 7.53 | 0.80% | 0.78% | 628 | 680 | -51 | 0 | 0 | 0 |
| 2022-10-10 | 7.47 | -1.97% | 1.28% | 886 | 1,357 | -472 | 0 | 0 | 0 |
| 2022-09-30 | 7.62 | -1.04% | 1.04% | 793 | 1,045 | -252 | 0 | 0 | 0 |
| 2022-09-29 | 7.70 | -0.90% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.77 | -3.72% | 1.11% | 815 | 1,216 | -401 | 0 | 0 | 0 |
| 2022-09-27 | 8.07 | 2.54% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.87 | -3.79% | 1.68% | 710 | 929 | -218 | 0 | 0 | 0 |
| 2022-09-23 | 8.18 | -3.08% | 1.46% | 540 | 1,255 | -715 | 0 | 0 | 0 |
| 2022-09-22 | 8.44 | 0.72% | 1.66% | 1,326 | 1,112 | 214 | 0 | 0 | 0 |
| 2022-09-21 | 8.38 | 0.72% | 1.04% | 910 | 866 | 45 | 0 | 0 | 0 |
| 2022-09-20 | 8.32 | 2.09% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 |
