|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.69 | 3.16% | 1.99% | 35,921 | 29,946 | 5,975 | 10,557 | 6,075 | 4,482 |
| 2022-12-05 | 14.24 | 0.42% | 1.48% | 22,016 | 25,595 | -3,579 | 4,376 | 6,183 | -1,807 |
| 2022-12-02 | 14.18 | 0.57% | 1.09% | 18,707 | 16,018 | 2,688 | 4,410 | 2,588 | 1,822 |
| 2022-12-01 | 14.10 | -0.63% | 2.71% | 39,267 | 44,835 | -5,568 | 17,787 | 21,217 | -3,430 |
| 2022-11-30 | 14.19 | 0.50% | 2.32% | 37,908 | 35,552 | 2,356 | 15,450 | 7,758 | 7,691 |
| 2022-11-29 | 14.12 | 7.05% | 3.02% | 57,357 | 37,980 | 19,376 | 21,993 | 9,180 | 12,813 |
| 2022-11-28 | 13.19 | 4.93% | 1.65% | 27,910 | 20,071 | 7,839 | 9,009 | 1,694 | 7,315 |
| 2022-11-25 | 12.57 | 1.05% | 0.95% | 13,588 | 12,681 | 907 | 2,792 | 2,181 | 611 |
| 2022-11-24 | 12.44 | -1.43% | 0.91% | 11,219 | 14,219 | -3,000 | 1,082 | 2,164 | -1,082 |
| 2022-11-23 | 12.62 | -1.41% | 1.03% | 14,382 | 14,618 | -236 | 2,305 | 2,256 | 50 |
| 2022-11-22 | 12.80 | -1.31% | 1.16% | 16,454 | 17,571 | -1,117 | 2,792 | 2,069 | 723 |
| 2022-11-21 | 12.97 | -3.93% | 1.70% | 23,041 | 25,521 | -2,480 | 4,973 | 6,301 | -1,328 |
| 2022-11-18 | 13.50 | -1.75% | 1.19% | 15,671 | 20,426 | -4,754 | 2,730 | 5,220 | -2,490 |
| 2022-11-17 | 13.74 | 1.70% | 1.24% | 22,420 | 16,154 | 6,266 | 5,959 | 1,494 | 4,465 |
| 2022-11-16 | 13.51 | -0.07% | 2.21% | 33,610 | 33,536 | 74 | 12,288 | 13,071 | -783 |
| 2022-11-15 | 13.52 | 2.27% | 1.59% | 25,140 | 22,782 | 2,358 | 6,858 | 4,438 | 2,420 |
| 2022-11-14 | 13.22 | -2.58% | 2.16% | 29,077 | 35,206 | -6,130 | 8,217 | 9,589 | -1,372 |
| 2022-11-11 | 13.57 | -0.15% | 3.77% | 55,269 | 59,292 | -4,023 | 22,582 | 26,505 | -3,923 |
| 2022-11-10 | 13.59 | 2.26% | 1.62% | 29,411 | 20,335 | 9,076 | 5,264 | 2,598 | 2,666 |
| 2022-11-09 | 13.29 | 0.45% | 1.44% | 23,432 | 19,593 | 3,839 | 4,990 | 2,190 | 2,801 |
| 2022-11-08 | 13.23 | -2.51% | 1.42% | 20,690 | 22,040 | -1,349 | 3,673 | 2,937 | 737 |
| 2022-11-07 | 13.57 | -2.44% | 2.16% | 35,673 | 28,721 | 6,952 | 13,099 | 9,688 | 3,519 |
| 2022-11-04 | 13.91 | 4.74% | 3.17% | 53,286 | 46,289 | 6,997 | 20,996 | 9,536 | 11,460 |
| 2022-11-03 | 13.28 | -0.52% | 1.74% | 26,888 | 24,468 | 2,420 | 5,860 | 2,853 | 3,007 |
| 2022-11-02 | 13.35 | 4.38% | 4.59% | 80,940 | 59,448 | 21,492 | 31,846 | 15,419 | 16,427 |
| 2022-11-01 | 12.79 | 11.02% | 2.21% | 41,862 | 19,374 | 22,488 | 14,178 | 3,641 | 10,537 |
| 2022-10-31 | 11.52 | -0.78% | 0.99% | 12,870 | 12,963 | -92 | 2,089 | 1,606 | 483 |
| 2022-10-28 | 11.61 | -0.77% | 1.10% | 16,033 | 13,792 | 2,241 | 4,670 | 2,886 | 1,784 |
| 2022-10-27 | 11.70 | 1.21% | 0.87% | 14,148 | 9,179 | 4,969 | 2,466 | 566 | 1,900 |
| 2022-10-26 | 11.56 | 2.39% | 0.79% | 12,200 | 8,249 | 3,951 | 594 | 747 | -153 |
| 2022-10-25 | 11.29 | 1.62% | 0.70% | 10,421 | 6,874 | 3,547 | 811 | 649 | 162 |
| 2022-10-24 | 11.11 | -2.46% | 0.93% | 12,034 | 11,278 | 756 | 1,779 | 1,569 | 210 |
| 2022-10-21 | 11.39 | -1.73% | 0.65% | 7,206 | 9,627 | -2,421 | 511 | 713 | -202 |
| 2022-10-20 | 11.59 | 2.66% | 1.23% | 17,135 | 14,616 | 2,520 | 4,941 | 2,644 | 2,297 |
| 2022-10-19 | 11.29 | -1.83% | 0.66% | 8,782 | 7,959 | 824 | 1,278 | 1,151 | 127 |
| 2022-10-18 | 11.50 | 0.26% | 1.05% | 13,534 | 14,139 | -606 | 3,221 | 1,573 | 1,647 |
| 2022-10-17 | 11.47 | 3.52% | 1.15% | 16,430 | 12,586 | 3,844 | 2,682 | 2,364 | 318 |
| 2022-10-14 | 11.08 | 2.12% | 0.95% | 13,586 | 10,251 | 3,335 | 2,676 | 1,535 | 1,141 |
| 2022-10-13 | 10.85 | -0.64% | 0.83% | 9,317 | 11,241 | -1,923 | 1,035 | 2,100 | -1,065 |
| 2022-10-12 | 10.92 | 0.37% | 1.21% | 14,592 | 15,339 | -746 | 3,508 | 3,945 | -437 |
| 2022-10-11 | 10.88 | -2.86% | 1.24% | 12,791 | 16,596 | -3,805 | 1,731 | 5,445 | -3,714 |
| 2022-10-10 | 11.20 | -6.67% | 1.49% | 15,676 | 21,785 | -6,109 | 3,773 | 6,430 | -2,656 |
| 2022-09-30 | 12.00 | -2.44% | 1.01% | 10,681 | 17,103 | -6,422 | 1,102 | 5,276 | -4,174 |
| 2022-09-29 | 12.30 | -3.68% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.77 | -2.22% | 1.65% | 23,034 | 24,280 | -1,246 | 7,275 | 4,826 | 2,449 |
| 2022-09-27 | 13.06 | 5.83% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.34 | 2.66% | 1.30% | 17,248 | 8,115 | 9,133 | 6,055 | 853 | 5,202 |
| 2022-09-23 | 12.02 | -0.91% | 0.82% | 7,368 | 8,504 | -1,137 | 1,093 | 1,865 | -772 |
| 2022-09-22 | 12.13 | -3.58% | 0.82% | 6,369 | 8,476 | -2,106 | 838 | 1,303 | -465 |
| 2022-09-21 | 12.58 | -2.10% | 1.12% | 13,183 | 17,499 | -4,316 | 1,875 | 5,959 | -4,084 |
