|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 2.60 | -0.38% | 0.81% | 1,977 | 1,998 | -22 | 0 | 321 | -321 |
| 2022-12-05 | 2.61 | 0.38% | 0.94% | 2,056 | 2,508 | -453 | 108 | 418 | -311 |
| 2022-12-02 | 2.60 | 0.78% | 1.04% | 2,985 | 2,100 | 885 | 394 | 142 | 252 |
| 2022-12-01 | 2.58 | 0.39% | 0.84% | 1,673 | 2,332 | -659 | 0 | 0 | 0 |
| 2022-11-30 | 2.57 | -0.77% | 0.70% | 1,637 | 1,695 | -58 | 150 | 0 | 150 |
| 2022-11-29 | 2.59 | 1.57% | 1.04% | 2,489 | 2,583 | -94 | 271 | 266 | 4 |
| 2022-11-28 | 2.55 | -0.39% | 0.60% | 1,648 | 1,227 | 422 | 105 | 0 | 105 |
| 2022-11-25 | 2.56 | -0.39% | 0.57% | 1,218 | 1,435 | -217 | 127 | 0 | 127 |
| 2022-11-24 | 2.57 | 0.39% | 0.67% | 1,644 | 1,581 | 62 | 0 | 0 | 0 |
| 2022-11-22 | 2.56 | -0.39% | 0.72% | 1,846 | 1,640 | 206 | 0 | 100 | -100 |
| 2022-11-21 | 2.57 | -0.39% | 0.66% | 1,786 | 1,350 | 436 | 0 | 0 | 0 |
| 2022-11-17 | 2.58 | 0.78% | 0.95% | 2,658 | 1,972 | 686 | 226 | 0 | 226 |
| 2022-11-15 | 2.56 | 0.79% | 0.69% | 1,626 | 1,698 | -72 | 0 | 0 | 0 |
| 2022-11-11 | 2.54 | -0.39% | 1.34% | 3,240 | 3,057 | 183 | 460 | 456 | 4 |
| 2022-11-10 | 2.55 | 0.79% | 0.82% | 1,743 | 2,167 | -424 | 0 | 308 | -308 |
| 2022-11-08 | 2.53 | 0.40% | 0.79% | 2,006 | 1,774 | 232 | 0 | 0 | 0 |
| 2022-11-04 | 2.52 | 1.61% | 1.27% | 3,180 | 2,786 | 394 | 625 | 921 | -296 |
| 2022-11-03 | 2.48 | -0.40% | 0.59% | 1,277 | 1,436 | -159 | 0 | 125 | -125 |
| 2022-11-02 | 2.49 | 0.40% | 1.00% | 2,382 | 2,288 | 94 | 0 | 0 | 0 |
| 2022-11-01 | 2.48 | 1.64% | 1.00% | 3,172 | 1,413 | 1,759 | 165 | 0 | 165 |
| 2022-10-31 | 2.44 | 1.24% | 1.01% | 2,957 | 1,618 | 1,339 | 0 | 0 | 0 |
| 2022-10-28 | 2.41 | -1.23% | 1.44% | 3,348 | 3,223 | 125 | 645 | 0 | 645 |
| 2022-10-27 | 2.44 | -0.41% | 0.65% | 1,207 | 1,801 | -594 | 0 | 137 | -137 |
| 2022-10-26 | 2.45 | 1.24% | 0.59% | 1,714 | 1,004 | 710 | 105 | 0 | 105 |
| 2022-10-25 | 2.42 | -0.41% | 0.52% | 1,274 | 1,060 | 214 | 0 | 0 | 0 |
| 2022-10-24 | 2.43 | -1.22% | 0.63% | 1,138 | 1,713 | -575 | 0 | 0 | 0 |
| 2022-10-21 | 2.46 | -0.40% | 0.43% | 762 | 1,237 | -475 | 0 | 0 | 0 |
| 2022-10-20 | 2.47 | -1.20% | 0.68% | 1,277 | 1,915 | -638 | 173 | 247 | -74 |
| 2022-10-19 | 2.50 | -1.19% | 0.70% | 1,476 | 1,829 | -353 | 216 | 411 | -195 |
| 2022-10-18 | 2.53 | -0.39% | 0.57% | 971 | 1,742 | -771 | 0 | 217 | -217 |
| 2022-10-17 | 2.54 | 0.79% | 0.89% | 3,022 | 1,253 | 1,769 | 398 | 0 | 398 |
| 2022-10-12 | 2.52 | 3.70% | 1.47% | 4,378 | 2,538 | 1,839 | 653 | 277 | 376 |
| 2022-10-11 | 2.43 | 1.25% | 0.73% | 1,543 | 1,696 | -154 | 413 | 268 | 145 |
| 2022-09-30 | 2.40 | -0.41% | 0.72% | 1,470 | 1,719 | -249 | 320 | 0 | 320 |
| 2022-09-28 | 2.41 | -0.41% | 0.84% | 1,540 | 2,030 | -490 | 102 | 0 | 102 |
| 2022-09-27 | 2.42 | 0.83% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 2.40 | -2.04% | 1.89% | 624 | 1,183 | -559 | 0 | 0 | 0 |
| 2022-09-23 | 2.45 | -0.81% | 0.62% | 565 | 1,076 | -510 | 0 | 0 | 0 |
| 2022-09-22 | 2.47 | -1.20% | 0.66% | 486 | 1,070 | -584 | 0 | 0 | 0 |
| 2022-09-21 | 2.50 | 0.81% | 0.81% | 1,851 | 1,050 | 800 | 0 | 0 | 0 |
| 2022-09-20 | 2.48 | 0.40% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 2.47 | -0.80% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 2.49 | -3.11% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 2.57 | -2.65% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 2.64 | -0.38% | 0.66% | 970 | 832 | 138 | 106 | 0 | 106 |
| 2022-09-13 | 2.65 | -0.38% | 0.96% | 632 | 1,697 | -1,065 | 0 | 437 | -437 |
| 2022-09-09 | 2.66 | -0.75% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-08 | 2.68 | -0.74% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-07 | 2.70 | -0.37% | 0.74% | 747 | 712 | 35 | 0 | 243 | -243 |
| 2022-09-06 | 2.71 | 0.74% | 0.70% | 1,746 | 1,591 | 155 | 160 | 124 | 35 |
