|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.71 | 1.92% | 2.04% | 27,731 | 22,045 | 5,686 | 9,279 | 6,204 | 3,075 |
| 2022-12-05 | 21.30 | 2.60% | 2.45% | 31,606 | 27,239 | 4,367 | 12,590 | 7,259 | 5,331 |
| 2022-12-02 | 20.76 | 1.91% | 1.55% | 18,379 | 16,750 | 1,629 | 4,530 | 1,799 | 2,732 |
| 2022-12-01 | 20.37 | 2.36% | 1.65% | 20,594 | 14,823 | 5,771 | 8,630 | 3,907 | 4,841 |
| 2022-11-30 | 19.90 | -1.58% | 0.97% | 9,594 | 11,888 | -2,294 | 2,388 | 2,464 | -75 |
| 2022-11-29 | 20.22 | 4.93% | 1.83% | 25,129 | 15,761 | 9,368 | 9,504 | 3,558 | 5,946 |
| 2022-11-28 | 19.27 | -0.87% | 0.91% | 9,497 | 10,200 | -702 | 1,221 | 2,004 | -783 |
| 2022-11-25 | 19.44 | 0.10% | 1.05% | 12,933 | 9,409 | 3,525 | 3,151 | 1,157 | 1,994 |
| 2022-11-24 | 19.42 | -0.31% | 1.08% | 11,680 | 11,547 | 133 | 3,237 | 2,595 | 642 |
| 2022-11-23 | 19.48 | -3.08% | 1.55% | 15,492 | 18,540 | -3,048 | 2,682 | 5,012 | -2,330 |
| 2022-11-22 | 20.10 | -1.57% | 1.60% | 17,322 | 19,108 | -1,786 | 4,895 | 3,161 | 1,734 |
| 2022-11-21 | 20.42 | 0.20% | 1.44% | 16,239 | 15,100 | 1,139 | 3,820 | 3,837 | -17 |
| 2022-11-18 | 20.38 | 1.29% | 1.45% | 17,432 | 15,314 | 2,118 | 4,395 | 3,021 | 1,374 |
| 2022-11-17 | 20.12 | 0.75% | 1.64% | 19,235 | 17,904 | 1,331 | 3,476 | 4,139 | -663 |
| 2022-11-16 | 19.97 | 0.71% | 2.03% | 24,658 | 20,315 | 4,343 | 4,046 | 2,884 | 1,162 |
| 2022-11-15 | 19.83 | 2.48% | 2.85% | 34,018 | 27,760 | 6,258 | 12,400 | 8,863 | 3,537 |
| 2022-11-14 | 19.35 | 6.32% | 3.17% | 39,301 | 27,250 | 12,051 | 14,852 | 5,661 | 9,191 |
| 2022-11-11 | 18.20 | 0.61% | 1.07% | 10,827 | 10,668 | 159 | 2,112 | 940 | 1,172 |
| 2022-11-10 | 18.09 | 0.61% | 0.57% | 6,864 | 4,550 | 2,314 | 902 | 148 | 754 |
| 2022-11-09 | 17.98 | -0.55% | 0.45% | 4,199 | 4,764 | -565 | 678 | 641 | 37 |
| 2022-11-08 | 18.08 | -1.09% | 0.45% | 3,805 | 5,415 | -1,611 | 521 | 100 | 421 |
| 2022-11-07 | 18.28 | -1.08% | 0.77% | 6,047 | 9,376 | -3,329 | 114 | 1,038 | -924 |
| 2022-11-04 | 18.48 | 0.93% | 1.16% | 12,412 | 11,437 | 975 | 1,889 | 1,721 | 169 |
| 2022-11-03 | 18.31 | -0.22% | 0.69% | 7,215 | 6,663 | 552 | 521 | 622 | -101 |
| 2022-11-02 | 18.35 | 1.21% | 1.26% | 14,800 | 11,134 | 3,666 | 4,283 | 2,128 | 2,155 |
| 2022-11-01 | 18.13 | 3.48% | 1.33% | 14,122 | 12,129 | 1,993 | 2,756 | 2,417 | 338 |
| 2022-10-31 | 17.52 | -0.74% | 0.86% | 8,038 | 8,638 | -599 | 1,016 | 378 | 638 |
| 2022-10-28 | 17.65 | -2.22% | 0.82% | 6,994 | 9,437 | -2,443 | 553 | 1,465 | -911 |
| 2022-10-27 | 18.05 | -0.22% | 1.11% | 11,114 | 11,254 | -140 | 242 | 1,430 | -1,188 |
| 2022-10-26 | 18.09 | 6.04% | 2.52% | 29,403 | 21,135 | 8,268 | 9,384 | 4,510 | 4,874 |
| 2022-10-25 | 17.06 | 1.07% | 0.76% | 7,630 | 6,427 | 1,203 | 810 | 471 | 339 |
| 2022-10-24 | 16.88 | -3.10% | 1.13% | 9,787 | 11,547 | -1,760 | 873 | 1,257 | -384 |
| 2022-10-20 | 17.42 | -0.68% | 0.76% | 7,433 | 7,366 | 67 | 810 | 556 | 254 |
| 2022-10-19 | 17.54 | -2.23% | 0.86% | 7,812 | 9,157 | -1,345 | 810 | 1,431 | -622 |
| 2022-10-18 | 17.94 | 0.56% | 0.95% | 9,439 | 9,763 | -324 | 1,278 | 1,153 | 125 |
| 2022-10-17 | 17.84 | -0.50% | 0.65% | 5,740 | 7,251 | -1,512 | 367 | 758 | -391 |
| 2022-10-14 | 17.93 | 4.85% | 1.53% | 17,750 | 12,475 | 5,276 | 4,156 | 542 | 3,614 |
| 2022-10-13 | 17.10 | -1.84% | 0.87% | 7,430 | 9,356 | -1,926 | 757 | 1,479 | -722 |
| 2022-10-12 | 17.42 | -0.80% | 0.82% | 8,013 | 7,898 | 114 | 1,311 | 1,093 | 218 |
| 2022-10-11 | 17.56 | 1.15% | 0.62% | 6,907 | 5,130 | 1,777 | 999 | 0 | 999 |
| 2022-10-10 | 17.36 | -1.36% | 0.67% | 5,744 | 7,088 | -1,345 | 207 | 1,278 | -1,071 |
| 2022-09-30 | 17.60 | -0.45% | 0.68% | 7,272 | 6,313 | 959 | 463 | 438 | 25 |
| 2022-09-29 | 17.68 | 0.86% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.53 | -0.96% | 0.54% | 5,822 | 4,482 | 1,340 | 277 | 0 | 277 |
| 2022-09-27 | 17.70 | 5.42% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.79 | 0.54% | 0.49% | 3,196 | 2,244 | 951 | 0 | 0 | 0 |
| 2022-09-23 | 16.70 | -0.42% | 0.59% | 2,808 | 3,206 | -399 | 0 | 120 | -120 |
| 2022-09-22 | 16.77 | -2.50% | 0.64% | 2,286 | 2,824 | -538 | 0 | 274 | -274 |
| 2022-09-21 | 17.20 | 0.35% | 0.38% | 3,883 | 2,695 | 1,188 | 155 | 0 | 155 |
| 2022-09-20 | 17.14 | 0.65% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 |
