|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.43 | -7.70% | 14.39% | 31,608 | 40,742 | -9,134 | 7,024 | 10,208 | -3,185 |
| 2022-12-05 | 8.05 | 3.21% | 16.49% | 41,122 | 44,526 | -3,404 | 14,191 | 16,855 | -2,664 |
| 2022-12-02 | 7.80 | 2.63% | 17.85% | 44,930 | 40,371 | 4,559 | 17,983 | 12,079 | 5,904 |
| 2022-12-01 | 7.60 | 8.11% | 23.36% | 62,867 | 47,588 | 15,280 | 34,004 | 22,013 | 11,991 |
| 2022-11-30 | 7.03 | 2.18% | 10.08% | 21,230 | 22,896 | -1,666 | 9,190 | 8,055 | 1,136 |
| 2022-11-29 | 6.88 | 1.18% | 11.19% | 23,883 | 24,950 | -1,067 | 5,901 | 4,792 | 1,109 |
| 2022-11-28 | 6.80 | 3.34% | 9.54% | 22,417 | 19,273 | 3,143 | 6,227 | 3,206 | 3,021 |
| 2022-11-25 | 6.58 | -0.60% | 7.13% | 14,604 | 14,633 | -29 | 3,334 | 1,908 | 1,426 |
| 2022-11-24 | 6.62 | 3.92% | 7.56% | 18,467 | 13,014 | 5,453 | 3,078 | 1,857 | 1,221 |
| 2022-11-23 | 6.37 | -3.34% | 7.45% | 15,353 | 15,382 | -29 | 2,036 | 1,644 | 392 |
| 2022-11-22 | 6.59 | -5.18% | 10.08% | 18,952 | 25,053 | -6,101 | 2,501 | 4,348 | -1,847 |
| 2022-11-21 | 6.95 | -4.14% | 11.58% | 24,156 | 27,006 | -2,850 | 5,644 | 6,860 | -1,216 |
| 2022-11-18 | 7.25 | 5.07% | 16.60% | 42,711 | 33,848 | 8,862 | 17,280 | 9,647 | 7,634 |
| 2022-11-17 | 6.90 | 1.77% | 11.85% | 27,915 | 24,933 | 2,981 | 6,435 | 5,159 | 1,276 |
| 2022-11-16 | 6.78 | -7.38% | 13.00% | 24,714 | 33,574 | -8,860 | 5,690 | 9,675 | -3,985 |
| 2022-11-15 | 7.32 | 2.81% | 20.04% | 47,090 | 43,634 | 3,456 | 16,085 | 13,811 | 2,274 |
| 2022-11-14 | 7.12 | 17.88% | 20.12% | 49,775 | 34,708 | 15,068 | 14,373 | 5,882 | 8,491 |
| 2022-11-11 | 6.04 | -3.97% | 15.83% | 31,713 | 32,432 | -719 | 6,868 | 7,308 | -441 |
| 2022-11-10 | 6.29 | -2.63% | 16.76% | 35,987 | 35,853 | 135 | 14,484 | 9,739 | 4,745 |
| 2022-11-09 | 6.46 | 9.49% | 15.80% | 36,164 | 25,926 | 10,238 | 10,452 | 4,789 | 5,663 |
| 2022-11-08 | 5.90 | 7.86% | 11.81% | 26,532 | 18,134 | 8,398 | 7,018 | 1,612 | 5,406 |
| 2022-11-07 | 5.47 | 2.24% | 2.79% | 5,714 | 3,838 | 1,877 | 361 | 135 | 226 |
| 2022-11-04 | 5.35 | 0.19% | 1.98% | 3,594 | 3,257 | 337 | 102 | 114 | -11 |
| 2022-11-03 | 5.34 | -1.29% | 2.38% | 3,514 | 4,413 | -898 | 210 | 116 | 94 |
| 2022-11-02 | 5.41 | 0.93% | 4.52% | 9,100 | 7,171 | 1,929 | 1,115 | 114 | 1,001 |
| 2022-11-01 | 5.36 | 1.71% | 2.69% | 4,332 | 4,820 | -489 | 114 | 530 | -416 |
| 2022-10-31 | 5.27 | 3.94% | 2.29% | 4,672 | 2,927 | 1,745 | 124 | 0 | 124 |
| 2022-10-28 | 5.07 | -4.16% | 1.91% | 2,754 | 3,639 | -885 | 122 | 262 | -139 |
| 2022-10-27 | 5.29 | 1.93% | 1.97% | 3,905 | 2,858 | 1,047 | 0 | 0 | 0 |
| 2022-10-26 | 5.19 | 4.22% | 1.57% | 3,084 | 2,141 | 943 | 121 | 0 | 121 |
| 2022-10-25 | 4.98 | -2.54% | 1.79% | 2,613 | 3,150 | -537 | 0 | 151 | -151 |
| 2022-10-24 | 5.11 | -3.77% | 1.83% | 3,004 | 3,171 | -167 | 518 | 0 | 518 |
| 2022-10-21 | 5.31 | 1.34% | 1.55% | 3,285 | 2,092 | 1,193 | 554 | 0 | 554 |
| 2022-10-20 | 5.24 | 0.77% | 1.51% | 2,920 | 2,167 | 753 | 268 | 0 | 268 |
| 2022-10-19 | 5.20 | -2.62% | 1.68% | 2,728 | 2,966 | -238 | 264 | 157 | 107 |
| 2022-10-18 | 5.34 | 2.89% | 2.46% | 5,042 | 3,514 | 1,527 | 683 | 129 | 554 |
| 2022-10-17 | 5.19 | 1.76% | 1.63% | 2,879 | 2,584 | 295 | 154 | 0 | 154 |
| 2022-10-14 | 5.10 | 3.45% | 2.02% | 3,964 | 2,595 | 1,369 | 432 | 90 | 342 |
| 2022-10-13 | 4.93 | 2.07% | 1.54% | 3,270 | 1,678 | 1,591 | 503 | 0 | 503 |
| 2022-10-12 | 4.83 | 2.55% | 1.21% | 1,903 | 1,846 | 56 | 141 | 0 | 141 |
| 2022-10-11 | 4.71 | -1.05% | 1.00% | 1,562 | 1,450 | 113 | 0 | 0 | 0 |
| 2022-10-10 | 4.76 | -1.04% | 1.17% | 1,486 | 2,151 | -665 | 0 | 0 | 0 |
| 2022-09-30 | 4.81 | 1.48% | 1.14% | 2,147 | 1,455 | 692 | 100 | 124 | -24 |
| 2022-09-29 | 4.74 | -1.04% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.79 | -1.03% | 1.30% | 1,967 | 2,113 | -146 | 125 | 0 | 125 |
| 2022-09-27 | 4.84 | 4.99% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.61 | -3.56% | 0.99% | 839 | 887 | -47 | 0 | 0 | 0 |
| 2022-09-23 | 4.78 | -2.25% | 0.91% | 715 | 1,021 | -306 | 0 | 0 | 0 |
| 2022-09-22 | 4.89 | -2.00% | 0.69% | 354 | 633 | -279 | 0 | 0 | 0 |
| 2022-09-21 | 4.99 | 1.22% | 0.97% | 1,629 | 1,345 | 284 | 0 | 0 | 0 |
