|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.55 | -1.93% | 2.43% | 2,498 | 3,635 | -1,136 | 0 | 342 | -342 |
| 2022-12-05 | 3.62 | 3.13% | 3.99% | 6,062 | 4,227 | 1,835 | 774 | 0 | 774 |
| 2022-12-02 | 3.51 | 3.54% | 3.09% | 4,864 | 2,612 | 2,253 | 617 | 0 | 617 |
| 2022-12-01 | 3.39 | -0.29% | 1.36% | 1,460 | 1,705 | -245 | 0 | 0 | 0 |
| 2022-11-29 | 3.40 | 1.49% | 1.38% | 2,209 | 1,118 | 1,091 | 105 | 0 | 105 |
| 2022-11-28 | 3.35 | 1.21% | 1.07% | 1,352 | 1,166 | 186 | 0 | 0 | 0 |
| 2022-11-25 | 3.31 | -2.36% | 1.24% | 1,101 | 1,816 | -715 | 0 | 0 | 0 |
| 2022-11-24 | 3.39 | 0.30% | 1.08% | 1,190 | 1,373 | -182 | 0 | 0 | 0 |
| 2022-11-23 | 3.38 | -0.30% | 1.34% | 1,502 | 1,664 | -162 | 0 | 0 | 0 |
| 2022-11-22 | 3.39 | -1.45% | 1.68% | 1,617 | 2,450 | -832 | 0 | 269 | -269 |
| 2022-11-21 | 3.44 | -0.58% | 1.28% | 1,287 | 1,783 | -496 | 0 | 0 | 0 |
| 2022-11-18 | 3.46 | -1.14% | 1.51% | 1,612 | 2,135 | -522 | 0 | 0 | 0 |
| 2022-11-16 | 3.50 | 1.16% | 1.70% | 2,259 | 1,898 | 360 | 0 | 0 | 0 |
| 2022-11-15 | 3.46 | 1.76% | 1.68% | 2,227 | 1,876 | 351 | 234 | 0 | 234 |
| 2022-11-14 | 3.40 | -0.58% | 1.63% | 1,507 | 2,405 | -898 | 0 | 0 | 0 |
| 2022-11-11 | 3.42 | -0.29% | 2.08% | 2,209 | 2,876 | -666 | 101 | 164 | -63 |
| 2022-11-10 | 3.43 | -0.87% | 1.61% | 1,797 | 2,134 | -337 | 0 | 0 | 0 |
| 2022-11-09 | 3.46 | 0.29% | 1.98% | 2,220 | 2,493 | -272 | 0 | 0 | 0 |
| 2022-11-08 | 3.45 | 0.88% | 2.02% | 2,771 | 2,129 | 641 | 432 | 0 | 432 |
| 2022-11-07 | 3.42 | 2.09% | 3.22% | 4,204 | 3,303 | 901 | 0 | 0 | 0 |
| 2022-11-04 | 3.35 | 2.76% | 2.70% | 3,813 | 2,576 | 1,237 | 601 | 0 | 601 |
| 2022-11-03 | 3.26 | -0.61% | 1.40% | 1,304 | 1,922 | -617 | 0 | 0 | 0 |
| 2022-11-02 | 3.28 | 1.86% | 1.90% | 2,415 | 1,981 | 435 | 0 | 0 | 0 |
| 2022-11-01 | 3.22 | 2.55% | 1.55% | 2,084 | 1,348 | 736 | 0 | 0 | 0 |
| 2022-10-31 | 3.14 | 0.32% | 1.68% | 1,854 | 1,829 | 24 | 0 | 104 | -104 |
| 2022-10-28 | 3.13 | -6.29% | 2.76% | 2,300 | 3,948 | -1,648 | 0 | 143 | -143 |
| 2022-10-27 | 3.34 | -1.76% | 2.23% | 2,198 | 3,106 | -908 | 0 | 0 | 0 |
| 2022-10-26 | 3.40 | 3.34% | 2.74% | 3,884 | 2,560 | 1,325 | 634 | 0 | 634 |
| 2022-10-25 | 3.29 | 0.61% | 1.73% | 1,778 | 2,083 | -305 | 0 | 0 | 0 |
| 2022-10-24 | 3.27 | -1.21% | 2.16% | 2,384 | 2,623 | -240 | 250 | 376 | -126 |
| 2022-10-21 | 3.31 | -0.30% | 1.69% | 1,812 | 2,141 | -330 | 0 | 0 | 0 |
| 2022-10-20 | 3.32 | -1.19% | 2.39% | 2,449 | 3,110 | -662 | 0 | 233 | -233 |
| 2022-10-19 | 3.36 | -0.30% | 2.09% | 2,178 | 2,722 | -544 | 241 | 0 | 241 |
| 2022-10-18 | 3.37 | -1.46% | 2.36% | 2,763 | 2,926 | -164 | 0 | 0 | 0 |
| 2022-10-17 | 3.42 | 2.40% | 2.77% | 3,613 | 2,982 | 630 | 208 | 0 | 208 |
| 2022-10-14 | 3.34 | 2.45% | 2.97% | 3,951 | 2,993 | 958 | 544 | 107 | 437 |
| 2022-10-13 | 3.26 | -0.91% | 2.58% | 2,894 | 3,047 | -154 | 214 | 0 | 214 |
| 2022-10-12 | 3.29 | 1.86% | 2.97% | 3,728 | 3,003 | 725 | 151 | 130 | 21 |
| 2022-10-10 | 3.23 | -2.12% | 2.77% | 2,417 | 3,869 | -1,452 | 0 | 0 | 0 |
| 2022-09-30 | 3.30 | -2.08% | 4.09% | 4,419 | 5,131 | -713 | 435 | 143 | 292 |
| 2022-09-29 | 3.37 | -6.65% | 6.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.61 | -2.70% | 5.14% | 6,813 | 6,213 | 600 | 784 | 102 | 682 |
| 2022-09-27 | 3.71 | -2.11% | 6.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-23 | 3.79 | -7.11% | 14.54% | 16,212 | 13,236 | 2,976 | 5,948 | 3,063 | 2,885 |
| 2022-09-22 | 4.08 | 20.00% | 13.26% | 16,289 | 17,265 | -976 | 8,266 | 6,440 | 1,827 |
| 2022-09-21 | 3.40 | 1.80% | 1.34% | 1,816 | 1,129 | 687 | 0 | 0 | 0 |
| 2022-09-20 | 3.34 | 2.14% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.27 | -2.68% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.36 | -4.00% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 3.50 | -4.89% | 3.49% | 0 | 0 | 0 | 0 | 0 | 0 |
