|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.55 | -1.93% | 1.66% | 1,672 | 2,428 | -756 | 0 | 0 | 0 |
| 2022-12-05 | 3.62 | 1.12% | 2.03% | 2,933 | 2,166 | 767 | 487 | 103 | 384 |
| 2022-12-02 | 3.58 | 1.42% | 1.41% | 1,831 | 1,630 | 201 | 0 | 0 | 0 |
| 2022-12-01 | 3.53 | -1.12% | 1.51% | 1,478 | 2,216 | -738 | 0 | 101 | -101 |
| 2022-11-30 | 3.57 | 1.13% | 2.03% | 2,776 | 2,216 | 560 | 246 | 0 | 246 |
| 2022-11-29 | 3.53 | 1.44% | 1.73% | 2,423 | 1,795 | 628 | 309 | 0 | 309 |
| 2022-11-28 | 3.48 | 0.58% | 1.51% | 1,959 | 1,689 | 270 | 0 | 0 | 0 |
| 2022-11-25 | 3.46 | -1.70% | 1.58% | 1,700 | 2,119 | -419 | 0 | 0 | 0 |
| 2022-11-24 | 3.52 | 0.86% | 2.81% | 3,017 | 3,617 | -600 | 403 | 104 | 300 |
| 2022-11-23 | 3.49 | 1.75% | 3.27% | 4,252 | 3,714 | 539 | 259 | 220 | 39 |
| 2022-11-22 | 3.43 | -0.29% | 1.35% | 1,633 | 1,576 | 57 | 0 | 0 | 0 |
| 2022-11-21 | 3.44 | -1.15% | 1.13% | 964 | 1,724 | -760 | 0 | 0 | 0 |
| 2022-11-18 | 3.48 | -1.42% | 1.39% | 1,426 | 1,856 | -430 | 0 | 105 | -105 |
| 2022-11-17 | 3.53 | -0.84% | 1.08% | 1,071 | 1,568 | -497 | 0 | 0 | 0 |
| 2022-11-16 | 3.56 | 1.71% | 1.90% | 2,704 | 1,895 | 809 | 513 | 0 | 513 |
| 2022-11-15 | 3.50 | 1.74% | 1.22% | 1,575 | 1,370 | 205 | 109 | 0 | 109 |
| 2022-11-14 | 3.44 | -0.58% | 1.18% | 1,108 | 1,702 | -595 | 0 | 0 | 0 |
| 2022-11-10 | 3.46 | -0.29% | 0.95% | 1,169 | 1,112 | 57 | 0 | 0 | 0 |
| 2022-11-09 | 3.47 | -0.57% | 1.10% | 1,171 | 1,414 | -243 | 0 | 0 | 0 |
| 2022-11-08 | 3.49 | -0.29% | 1.35% | 1,874 | 1,424 | 450 | 469 | 0 | 469 |
| 2022-11-07 | 3.50 | 1.74% | 1.48% | 1,902 | 1,547 | 355 | 0 | 0 | 0 |
| 2022-11-04 | 3.44 | 0.88% | 1.24% | 1,614 | 1,337 | 276 | 0 | 0 | 0 |
| 2022-11-02 | 3.41 | 1.19% | 1.42% | 1,982 | 1,385 | 597 | 121 | 0 | 121 |
| 2022-11-01 | 3.37 | 2.12% | 1.31% | 1,829 | 1,128 | 701 | 0 | 100 | -100 |
| 2022-10-31 | 3.30 | 1.23% | 1.03% | 1,314 | 1,012 | 303 | 0 | 0 | 0 |
| 2022-10-28 | 3.26 | -3.55% | 1.74% | 1,562 | 2,435 | -872 | 106 | 173 | -67 |
| 2022-10-26 | 3.38 | 1.20% | 1.44% | 1,767 | 1,584 | 183 | 0 | 0 | 0 |
| 2022-10-24 | 3.34 | -2.62% | 1.94% | 1,955 | 2,638 | -683 | 123 | 0 | 123 |
| 2022-10-21 | 3.43 | -2.00% | 2.30% | 2,278 | 3,266 | -988 | 294 | 102 | 192 |
| 2022-10-20 | 3.50 | 2.64% | 3.83% | 5,261 | 4,146 | 1,116 | 519 | 545 | -26 |
| 2022-10-19 | 3.41 | -1.45% | 1.24% | 1,133 | 1,824 | -691 | 0 | 0 | 0 |
| 2022-10-18 | 3.46 | -2.26% | 1.39% | 1,389 | 1,990 | -600 | 0 | 103 | -103 |
| 2022-10-17 | 3.54 | 2.61% | 2.05% | 2,874 | 2,112 | 762 | 628 | 0 | 628 |
| 2022-10-14 | 3.45 | 0.88% | 1.59% | 1,951 | 1,853 | 98 | 0 | 0 | 0 |
| 2022-10-13 | 3.42 | 1.48% | 1.75% | 2,512 | 1,561 | 950 | 0 | 0 | 0 |
| 2022-10-12 | 3.37 | 1.81% | 1.77% | 2,334 | 1,731 | 603 | 216 | 0 | 216 |
| 2022-10-11 | 3.31 | -2.07% | 1.79% | 1,558 | 2,494 | -937 | 0 | 0 | 0 |
| 2022-10-10 | 3.38 | 1.81% | 2.93% | 3,555 | 3,236 | 319 | 341 | 0 | 341 |
| 2022-09-30 | 3.32 | -0.90% | 1.25% | 1,440 | 1,431 | 9 | 0 | 0 | 0 |
| 2022-09-29 | 3.35 | -1.47% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.40 | -1.45% | 2.54% | 2,859 | 3,270 | -411 | 0 | 115 | -115 |
| 2022-09-27 | 3.45 | 0.58% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.43 | -3.65% | 1.96% | 898 | 1,497 | -599 | 0 | 0 | 0 |
| 2022-09-23 | 3.56 | -1.93% | 1.81% | 1,512 | 1,674 | -162 | 0 | 0 | 0 |
| 2022-09-22 | 3.63 | 0.28% | 1.95% | 1,757 | 1,603 | 154 | 133 | 0 | 133 |
| 2022-09-21 | 3.62 | 3.13% | 2.14% | 3,009 | 1,687 | 1,322 | 114 | 0 | 114 |
| 2022-09-20 | 3.51 | 1.74% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.45 | -2.54% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.54 | -4.58% | 2.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 3.71 | -2.88% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 |
