|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.31 | -2.14% | 12.78% | 45,226 | 51,963 | -6,737 | 19,490 | 22,980 | -3,489 |
| 2022-12-05 | 7.47 | 7.17% | 13.80% | 58,334 | 45,363 | 12,972 | 30,789 | 17,369 | 13,419 |
| 2022-12-02 | 6.97 | 0.29% | 5.15% | 18,758 | 16,679 | 2,079 | 5,664 | 2,075 | 3,589 |
| 2022-12-01 | 6.95 | -3.47% | 9.03% | 29,405 | 31,061 | -1,656 | 9,421 | 11,625 | -2,204 |
| 2022-11-30 | 7.20 | -0.41% | 8.29% | 29,121 | 29,725 | -605 | 8,902 | 7,599 | 1,303 |
| 2022-11-29 | 7.23 | -1.90% | 11.63% | 40,385 | 45,983 | -5,598 | 10,226 | 13,711 | -3,486 |
| 2022-11-28 | 7.37 | 3.08% | 9.72% | 40,339 | 33,044 | 7,295 | 16,083 | 9,657 | 6,426 |
| 2022-11-25 | 7.15 | -4.03% | 8.73% | 28,169 | 32,508 | -4,339 | 8,275 | 13,815 | -5,540 |
| 2022-11-24 | 7.45 | 5.82% | 12.47% | 45,834 | 43,255 | 2,578 | 16,871 | 13,314 | 3,557 |
| 2022-11-23 | 7.04 | -9.86% | 13.42% | 40,203 | 55,981 | -15,778 | 13,167 | 25,839 | -12,672 |
| 2022-11-22 | 7.81 | -1.01% | 17.03% | 65,259 | 72,156 | -6,897 | 32,925 | 37,027 | -4,102 |
| 2022-11-21 | 7.89 | 4.23% | 15.08% | 60,021 | 53,095 | 6,926 | 29,169 | 21,679 | 7,490 |
| 2022-11-18 | 7.57 | -1.94% | 17.67% | 70,776 | 65,305 | 5,471 | 28,158 | 24,183 | 3,975 |
| 2022-11-17 | 7.72 | 6.19% | 17.99% | 72,618 | 64,734 | 7,884 | 32,902 | 26,272 | 6,630 |
| 2022-11-16 | 7.27 | -0.95% | 18.45% | 70,569 | 69,757 | 812 | 36,319 | 34,620 | 1,698 |
| 2022-11-15 | 7.34 | 12.58% | 17.98% | 71,263 | 52,810 | 18,454 | 38,041 | 21,904 | 16,137 |
| 2022-11-14 | 6.52 | 9.95% | 11.78% | 44,516 | 30,238 | 14,278 | 17,804 | 4,289 | 13,515 |
| 2022-11-11 | 5.93 | -0.84% | 9.06% | 27,652 | 28,497 | -845 | 4,926 | 6,168 | -1,242 |
| 2022-11-10 | 5.98 | 0.67% | 6.55% | 18,614 | 21,684 | -3,069 | 3,370 | 4,155 | -785 |
| 2022-11-09 | 5.94 | 4.21% | 5.41% | 17,149 | 14,657 | 2,493 | 3,971 | 1,571 | 2,400 |
| 2022-11-08 | 5.70 | -1.38% | 3.26% | 8,874 | 10,116 | -1,243 | 1,340 | 454 | 887 |
| 2022-11-07 | 5.78 | 0.52% | 3.97% | 10,542 | 12,196 | -1,654 | 1,487 | 2,449 | -962 |
| 2022-11-04 | 5.75 | 1.77% | 4.05% | 12,447 | 11,082 | 1,365 | 1,717 | 540 | 1,176 |
| 2022-11-03 | 5.65 | -1.74% | 4.46% | 12,297 | 12,889 | -593 | 2,240 | 912 | 1,329 |
| 2022-11-02 | 5.75 | 4.55% | 9.10% | 28,218 | 25,213 | 3,006 | 6,424 | 3,540 | 2,884 |
| 2022-11-01 | 5.50 | 4.36% | 4.98% | 16,153 | 10,663 | 5,490 | 4,985 | 1,163 | 3,821 |
| 2022-10-31 | 5.27 | 1.74% | 2.24% | 5,833 | 5,901 | -68 | 429 | 349 | 80 |
| 2022-10-28 | 5.18 | -3.54% | 2.43% | 5,644 | 7,265 | -1,621 | 417 | 1,017 | -600 |
| 2022-10-27 | 5.37 | 3.27% | 3.46% | 11,484 | 7,231 | 4,253 | 1,148 | 327 | 821 |
| 2022-10-26 | 5.20 | 3.59% | 2.66% | 8,847 | 4,843 | 4,003 | 1,272 | 106 | 1,167 |
| 2022-10-25 | 5.02 | -1.38% | 1.61% | 3,666 | 4,382 | -716 | 0 | 258 | -258 |
| 2022-10-24 | 5.09 | -2.86% | 1.94% | 4,526 | 5,617 | -1,091 | 336 | 495 | -159 |
| 2022-10-20 | 5.24 | 0.38% | 2.37% | 6,269 | 6,379 | -110 | 1,238 | 689 | 549 |
| 2022-10-19 | 5.22 | -2.97% | 2.22% | 4,668 | 6,967 | -2,299 | 223 | 662 | -439 |
| 2022-10-18 | 5.38 | 2.67% | 3.71% | 12,274 | 8,077 | 4,198 | 1,545 | 915 | 630 |
| 2022-10-17 | 5.24 | 0.77% | 1.74% | 4,628 | 4,485 | 143 | 0 | 103 | -103 |
| 2022-10-14 | 5.20 | 3.59% | 2.48% | 8,432 | 4,664 | 3,768 | 1,647 | 280 | 1,367 |
| 2022-10-13 | 5.02 | 1.62% | 1.78% | 5,363 | 3,675 | 1,687 | 469 | 0 | 469 |
| 2022-10-12 | 4.94 | 2.28% | 1.19% | 3,077 | 2,790 | 287 | 349 | 124 | 226 |
| 2022-10-11 | 4.83 | -0.82% | 1.19% | 2,888 | 2,844 | 44 | 0 | 0 | 0 |
| 2022-10-10 | 4.87 | -1.42% | 1.63% | 3,525 | 4,608 | -1,082 | 441 | 123 | 318 |
| 2022-09-30 | 4.94 | 1.65% | 1.78% | 4,918 | 4,062 | 856 | 408 | 155 | 252 |
| 2022-09-29 | 4.86 | -1.22% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.92 | -1.99% | 1.64% | 3,721 | 4,553 | -832 | 266 | 219 | 47 |
| 2022-09-27 | 5.02 | 4.15% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.82 | -2.82% | 1.02% | 1,266 | 1,231 | 36 | 0 | 0 | 0 |
| 2022-09-23 | 4.96 | -1.98% | 1.06% | 1,292 | 1,955 | -663 | 101 | 0 | 101 |
| 2022-09-22 | 5.06 | -2.32% | 1.08% | 995 | 1,806 | -811 | 0 | 0 | 0 |
| 2022-09-21 | 5.18 | 0.19% | 0.90% | 2,357 | 2,008 | 349 | 0 | 0 | 0 |
| 2022-09-20 | 5.17 | 1.57% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 |
