|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.91 | -1.00% | 1.57% | 1,287 | 1,556 | -269 | 0 | 128 | -128 |
| 2022-12-05 | 6.98 | 0.29% | 1.39% | 1,191 | 1,361 | -170 | 103 | 0 | 103 |
| 2022-12-02 | 6.96 | 1.16% | 1.97% | 2,277 | 1,310 | 967 | 340 | 0 | 340 |
| 2022-12-01 | 6.88 | 0.88% | 1.68% | 1,738 | 1,287 | 451 | 0 | 104 | -104 |
| 2022-11-30 | 6.82 | -0.87% | 1.42% | 939 | 1,586 | -647 | 0 | 0 | 0 |
| 2022-11-29 | 6.88 | 1.78% | 1.53% | 1,679 | 1,035 | 645 | 279 | 0 | 279 |
| 2022-11-28 | 6.76 | -1.02% | 1.37% | 1,292 | 1,150 | 142 | 0 | 0 | 0 |
| 2022-11-25 | 6.83 | -2.29% | 1.55% | 1,002 | 1,786 | -784 | 0 | 138 | -138 |
| 2022-11-24 | 6.99 | -0.14% | 1.50% | 1,157 | 1,445 | -287 | 0 | 0 | 0 |
| 2022-11-23 | 7.00 | -3.05% | 3.13% | 2,369 | 3,409 | -1,041 | 0 | 249 | -249 |
| 2022-11-22 | 7.22 | -1.10% | 2.63% | 2,300 | 2,763 | -463 | 0 | 0 | 0 |
| 2022-11-21 | 7.30 | -2.54% | 3.39% | 2,830 | 3,538 | -708 | 0 | 0 | 0 |
| 2022-11-18 | 7.49 | -0.40% | 3.42% | 3,408 | 3,243 | 164 | 0 | 188 | -188 |
| 2022-11-17 | 7.52 | -0.27% | 2.45% | 2,472 | 2,355 | 117 | 124 | 165 | -42 |
| 2022-11-15 | 7.54 | 3.43% | 4.08% | 4,708 | 3,235 | 1,473 | 104 | 0 | 104 |
| 2022-11-14 | 7.29 | -2.80% | 3.47% | 2,601 | 4,015 | -1,414 | 235 | 0 | 235 |
| 2022-11-11 | 7.50 | -1.96% | 5.39% | 3,837 | 6,589 | -2,752 | 151 | 302 | -152 |
| 2022-11-10 | 7.65 | 1.06% | 5.43% | 5,383 | 5,497 | -114 | 147 | 133 | 14 |
| 2022-11-09 | 7.57 | -1.05% | 3.48% | 2,743 | 4,172 | -1,429 | 142 | 453 | -311 |
| 2022-11-08 | 7.65 | -2.92% | 6.30% | 4,876 | 7,816 | -2,939 | 120 | 1,474 | -1,353 |
| 2022-11-07 | 7.88 | 4.65% | 8.24% | 9,409 | 7,105 | 2,304 | 262 | 397 | -135 |
| 2022-11-04 | 7.53 | -0.13% | 3.04% | 2,557 | 3,458 | -901 | 204 | 107 | 97 |
| 2022-11-03 | 7.54 | 0.94% | 3.26% | 3,563 | 2,837 | 726 | 0 | 0 | 0 |
| 2022-11-02 | 7.47 | 0.54% | 4.03% | 4,120 | 3,937 | 183 | 63 | 188 | -124 |
| 2022-11-01 | 7.43 | 1.23% | 2.06% | 2,056 | 1,889 | 167 | 106 | 0 | 106 |
| 2022-10-31 | 7.34 | 2.37% | 2.32% | 2,408 | 1,970 | 438 | 122 | 0 | 122 |
| 2022-10-28 | 7.17 | -4.14% | 3.33% | 2,600 | 3,801 | -1,201 | 0 | 0 | 0 |
| 2022-10-27 | 7.48 | 1.77% | 4.44% | 4,823 | 4,018 | 806 | 138 | 197 | -58 |
| 2022-10-26 | 7.35 | 3.52% | 2.94% | 3,485 | 2,136 | 1,349 | 321 | 0 | 321 |
| 2022-10-25 | 7.10 | -0.70% | 3.05% | 2,851 | 2,749 | 103 | 119 | 0 | 119 |
| 2022-10-24 | 7.15 | -1.24% | 2.79% | 2,574 | 2,538 | 36 | 0 | 0 | 0 |
| 2022-10-21 | 7.24 | -0.41% | 1.84% | 1,602 | 1,916 | -313 | 0 | 0 | 0 |
| 2022-10-20 | 7.27 | 1.39% | 2.73% | 2,837 | 2,308 | 529 | 0 | 105 | -105 |
| 2022-10-19 | 7.17 | -0.97% | 2.30% | 2,268 | 2,118 | 150 | 0 | 0 | 0 |
| 2022-10-18 | 7.24 | 0.42% | 2.37% | 1,980 | 2,500 | -520 | 135 | 212 | -78 |
| 2022-10-17 | 7.21 | 4.34% | 3.41% | 3,747 | 2,532 | 1,214 | 349 | 0 | 349 |
| 2022-10-14 | 6.91 | 1.32% | 2.23% | 2,187 | 1,868 | 319 | 346 | 0 | 346 |
| 2022-10-13 | 6.82 | -1.16% | 3.04% | 2,224 | 3,215 | -990 | 216 | 159 | 58 |
| 2022-10-12 | 6.90 | 6.15% | 3.94% | 4,290 | 2,684 | 1,606 | 0 | 0 | 0 |
| 2022-10-11 | 6.50 | 4.50% | 2.13% | 1,980 | 1,607 | 374 | 0 | 0 | 0 |
| 2022-10-10 | 6.22 | -3.12% | 1.35% | 933 | 1,304 | -370 | 0 | 0 | 0 |
| 2022-09-30 | 6.42 | -1.38% | 1.47% | 1,071 | 1,424 | -353 | 0 | 0 | 0 |
| 2022-09-29 | 6.51 | -0.76% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.56 | -2.67% | 3.90% | 3,683 | 3,141 | 541 | 272 | 627 | -354 |
| 2022-09-27 | 6.74 | 5.31% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.40 | -1.99% | 1.33% | 674 | 729 | -55 | 0 | 130 | -130 |
| 2022-09-23 | 6.53 | -3.55% | 2.00% | 829 | 1,271 | -441 | 134 | 0 | 134 |
| 2022-09-22 | 6.77 | -1.46% | 1.46% | 680 | 861 | -182 | 0 | 0 | 0 |
| 2022-09-21 | 6.87 | 1.63% | 1.68% | 1,428 | 1,302 | 126 | 0 | 0 | 0 |
| 2022-09-20 | 6.76 | 1.65% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 |
