|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.34 | -2.47% | 4.27% | 3,549 | 5,335 | -1,786 | 815 | 706 | 108 |
| 2022-12-05 | 4.45 | 0.23% | 3.96% | 4,114 | 4,414 | -301 | 661 | 353 | 308 |
| 2022-12-02 | 4.44 | 1.60% | 3.61% | 4,547 | 3,120 | 1,427 | 284 | 0 | 284 |
| 2022-12-01 | 4.37 | -1.13% | 4.11% | 3,254 | 5,225 | -1,971 | 594 | 511 | 83 |
| 2022-11-30 | 4.42 | 1.14% | 5.92% | 6,400 | 6,101 | 299 | 616 | 867 | -252 |
| 2022-11-29 | 4.37 | 1.39% | 4.47% | 4,871 | 4,427 | 443 | 876 | 108 | 768 |
| 2022-11-28 | 4.31 | 1.17% | 5.35% | 6,381 | 4,745 | 1,636 | 1,223 | 415 | 808 |
| 2022-11-25 | 4.26 | -0.47% | 3.10% | 2,906 | 3,416 | -510 | 495 | 106 | 389 |
| 2022-11-24 | 4.28 | 0.94% | 4.12% | 5,041 | 3,372 | 1,669 | 1,338 | 118 | 1,221 |
| 2022-11-23 | 4.24 | 0.71% | 3.81% | 3,827 | 3,947 | -119 | 364 | 216 | 147 |
| 2022-11-22 | 4.21 | -0.24% | 3.65% | 4,397 | 3,082 | 1,316 | 760 | 104 | 656 |
| 2022-11-21 | 4.22 | -1.17% | 2.77% | 2,011 | 3,536 | -1,526 | 0 | 238 | -238 |
| 2022-11-18 | 4.27 | -0.93% | 3.77% | 3,739 | 3,928 | -189 | 546 | 159 | 387 |
| 2022-11-17 | 4.31 | -0.69% | 3.26% | 2,724 | 3,979 | -1,256 | 244 | 362 | -118 |
| 2022-11-16 | 4.34 | 1.64% | 4.68% | 5,925 | 3,660 | 2,265 | 921 | 254 | 667 |
| 2022-11-15 | 4.27 | 1.18% | 2.91% | 3,051 | 2,775 | 276 | 147 | 191 | -45 |
| 2022-11-14 | 4.22 | -1.40% | 3.12% | 2,703 | 3,606 | -903 | 0 | 549 | -549 |
| 2022-11-11 | 4.28 | 1.18% | 3.21% | 3,002 | 3,635 | -633 | 106 | 137 | -31 |
| 2022-11-10 | 4.23 | -0.70% | 2.68% | 2,582 | 2,821 | -239 | 0 | 0 | 0 |
| 2022-11-09 | 4.26 | -0.70% | 2.39% | 2,799 | 2,094 | 705 | 263 | 0 | 263 |
| 2022-11-08 | 4.29 | 0.23% | 3.42% | 3,924 | 3,094 | 830 | 496 | 0 | 496 |
| 2022-11-07 | 4.28 | 1.90% | 4.55% | 5,048 | 4,181 | 867 | 503 | 227 | 276 |
| 2022-11-04 | 4.20 | 1.69% | 2.82% | 3,369 | 2,331 | 1,038 | 555 | 0 | 555 |
| 2022-11-03 | 4.13 | 0.73% | 2.73% | 2,816 | 2,545 | 271 | 264 | 129 | 134 |
| 2022-11-02 | 4.10 | 1.23% | 2.83% | 2,802 | 2,804 | -1 | 230 | 0 | 230 |
| 2022-11-01 | 4.05 | 2.27% | 2.30% | 2,587 | 1,829 | 759 | 343 | 0 | 343 |
| 2022-10-31 | 3.96 | -0.25% | 2.26% | 1,912 | 2,393 | -481 | 0 | 0 | 0 |
| 2022-10-28 | 3.97 | -3.87% | 3.81% | 2,712 | 4,691 | -1,979 | 0 | 124 | -124 |
| 2022-10-26 | 4.13 | 1.23% | 3.54% | 3,284 | 3,575 | -291 | 492 | 473 | 18 |
| 2022-10-25 | 4.08 | -1.92% | 4.14% | 3,682 | 4,286 | -604 | 342 | 0 | 342 |
| 2022-10-24 | 4.16 | -1.65% | 4.66% | 4,350 | 5,009 | -659 | 536 | 124 | 412 |
| 2022-10-21 | 4.23 | -2.08% | 5.67% | 5,109 | 6,465 | -1,355 | 849 | 950 | -101 |
| 2022-10-20 | 4.32 | 1.17% | 7.45% | 8,091 | 7,428 | 663 | 1,448 | 662 | 786 |
| 2022-10-19 | 4.27 | -2.73% | 3.68% | 2,720 | 4,777 | -2,058 | 257 | 463 | -206 |
| 2022-10-18 | 4.39 | -1.13% | 4.18% | 3,226 | 5,613 | -2,387 | 153 | 839 | -686 |
| 2022-10-17 | 4.44 | 1.14% | 5.76% | 6,220 | 5,779 | 440 | 978 | 146 | 832 |
| 2022-10-14 | 4.39 | 0.69% | 7.35% | 8,518 | 6,888 | 1,630 | 1,473 | 366 | 1,107 |
| 2022-10-13 | 4.36 | 0.93% | 7.17% | 7,842 | 6,922 | 920 | 674 | 446 | 227 |
| 2022-10-12 | 4.32 | -0.23% | 6.72% | 6,237 | 7,371 | -1,135 | 314 | 465 | -151 |
| 2022-10-11 | 4.33 | -1.81% | 5.79% | 5,145 | 6,802 | -1,657 | 470 | 290 | 180 |
| 2022-10-10 | 4.41 | 5.00% | 9.72% | 11,706 | 8,696 | 3,009 | 2,148 | 886 | 1,262 |
| 2022-09-30 | 4.20 | -1.87% | 3.42% | 3,591 | 3,350 | 241 | 162 | 0 | 162 |
| 2022-09-29 | 4.28 | -0.47% | 5.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.30 | -1.38% | 6.37% | 5,747 | 7,118 | -1,372 | 857 | 232 | 626 |
| 2022-09-27 | 4.36 | 1.16% | 5.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.31 | -7.31% | 8.60% | 4,656 | 6,337 | -1,682 | 567 | 828 | -261 |
| 2022-09-23 | 4.65 | -3.93% | 6.45% | 4,507 | 4,992 | -485 | 0 | 362 | -362 |
| 2022-09-22 | 4.84 | 3.20% | 8.60% | 8,649 | 4,895 | 3,755 | 1,932 | 109 | 1,823 |
| 2022-09-21 | 4.69 | 4.69% | 6.43% | 7,817 | 4,254 | 3,563 | 460 | 0 | 460 |
| 2022-09-20 | 4.48 | 1.82% | 3.69% | 0 | 0 | 0 | 0 | 0 | 0 |
