|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.13 | -0.54% | 4.88% | 17,799 | 19,032 | -1,233 | 2,750 | 4,506 | -1,756 |
| 2022-12-05 | 9.18 | 1.44% | 3.43% | 13,545 | 12,108 | 1,437 | 2,038 | 1,610 | 428 |
| 2022-12-02 | 9.05 | -2.48% | 4.95% | 14,839 | 20,877 | -6,039 | 2,261 | 6,970 | -4,709 |
| 2022-12-01 | 9.28 | 5.94% | 7.18% | 31,173 | 20,577 | 10,596 | 10,495 | 4,171 | 6,324 |
| 2022-11-30 | 8.76 | -1.46% | 2.33% | 6,829 | 9,678 | -2,849 | 656 | 1,640 | -985 |
| 2022-11-29 | 8.89 | 0.57% | 2.07% | 7,649 | 7,426 | 224 | 1,151 | 548 | 603 |
| 2022-11-28 | 8.84 | 0.68% | 2.96% | 11,172 | 10,184 | 989 | 1,460 | 2,064 | -604 |
| 2022-11-25 | 8.78 | -2.01% | 4.40% | 14,047 | 17,985 | -3,938 | 4,123 | 5,011 | -888 |
| 2022-11-24 | 8.96 | 0.45% | 3.58% | 14,308 | 11,512 | 2,795 | 4,009 | 1,641 | 2,367 |
| 2022-11-23 | 8.92 | -0.45% | 3.36% | 12,568 | 11,762 | 805 | 2,340 | 1,732 | 608 |
| 2022-11-22 | 8.96 | -1.43% | 3.41% | 11,458 | 13,670 | -2,212 | 1,258 | 1,451 | -192 |
| 2022-11-21 | 9.09 | -1.52% | 6.14% | 22,471 | 21,002 | 1,469 | 5,220 | 3,558 | 1,662 |
| 2022-11-18 | 9.23 | -0.97% | 10.58% | 40,302 | 40,154 | 148 | 11,728 | 9,996 | 1,732 |
| 2022-11-17 | 9.32 | 3.56% | 5.26% | 22,960 | 16,407 | 6,553 | 6,582 | 2,323 | 4,259 |
| 2022-11-16 | 9.00 | -2.17% | 3.74% | 10,836 | 16,679 | -5,843 | 901 | 2,645 | -1,744 |
| 2022-11-15 | 9.20 | 3.14% | 5.84% | 23,658 | 18,991 | 4,666 | 6,349 | 3,286 | 3,063 |
| 2022-11-14 | 8.92 | 1.36% | 3.02% | 12,255 | 9,188 | 3,067 | 2,608 | 303 | 2,305 |
| 2022-11-11 | 8.80 | -1.46% | 5.06% | 16,394 | 20,211 | -3,817 | 3,429 | 3,343 | 86 |
| 2022-11-10 | 8.93 | 0.79% | 4.09% | 16,276 | 13,429 | 2,847 | 3,317 | 1,588 | 1,729 |
| 2022-11-09 | 8.86 | -0.89% | 3.07% | 10,066 | 11,845 | -1,778 | 1,443 | 1,140 | 303 |
| 2022-11-08 | 8.94 | 0.79% | 4.42% | 17,405 | 14,513 | 2,893 | 3,591 | 2,421 | 1,170 |
| 2022-11-07 | 8.87 | -0.11% | 3.54% | 11,140 | 13,471 | -2,330 | 1,590 | 1,178 | 412 |
| 2022-11-04 | 8.88 | 1.83% | 4.52% | 18,109 | 14,128 | 3,981 | 3,313 | 1,419 | 1,894 |
| 2022-11-03 | 8.72 | -2.46% | 4.80% | 16,130 | 17,694 | -1,564 | 3,504 | 3,366 | 139 |
| 2022-11-02 | 8.94 | -0.56% | 5.13% | 15,862 | 21,636 | -5,774 | 2,397 | 3,280 | -883 |
| 2022-11-01 | 8.99 | 0.22% | 6.23% | 20,315 | 24,437 | -4,122 | 2,916 | 4,817 | -1,901 |
| 2022-10-31 | 8.97 | 4.42% | 7.71% | 30,545 | 24,521 | 6,024 | 7,677 | 4,240 | 3,437 |
| 2022-10-28 | 8.59 | -7.54% | 8.37% | 26,764 | 33,608 | -6,843 | 4,985 | 8,279 | -3,294 |
| 2022-10-27 | 9.29 | 11.39% | 11.47% | 52,095 | 32,138 | 19,957 | 20,744 | 5,969 | 14,775 |
| 2022-10-26 | 8.34 | 4.77% | 6.94% | 26,495 | 20,343 | 6,152 | 7,411 | 4,754 | 2,657 |
| 2022-10-25 | 7.96 | 0.51% | 2.77% | 8,290 | 9,257 | -968 | 130 | 934 | -804 |
| 2022-10-24 | 7.92 | -0.38% | 3.07% | 8,749 | 10,792 | -2,043 | 1,361 | 960 | 401 |
| 2022-10-21 | 7.95 | 2.05% | 2.78% | 9,414 | 8,618 | 796 | 1,140 | 483 | 657 |
| 2022-10-20 | 7.79 | 0.91% | 1.98% | 6,415 | 5,899 | 516 | 1,072 | 0 | 1,072 |
| 2022-10-19 | 7.72 | -0.52% | 1.46% | 3,850 | 5,220 | -1,371 | 0 | 117 | -117 |
| 2022-10-18 | 7.76 | -0.39% | 1.57% | 4,668 | 5,283 | -614 | 219 | 114 | 104 |
| 2022-10-17 | 7.79 | 1.30% | 2.21% | 7,649 | 6,245 | 1,404 | 863 | 129 | 734 |
| 2022-10-14 | 7.69 | 0.92% | 2.29% | 7,751 | 6,502 | 1,250 | 968 | 0 | 968 |
| 2022-10-13 | 7.62 | 3.96% | 3.21% | 11,548 | 8,216 | 3,331 | 1,264 | 132 | 1,131 |
| 2022-10-12 | 7.33 | 4.12% | 1.50% | 5,317 | 3,477 | 1,839 | 129 | 0 | 129 |
| 2022-10-11 | 7.04 | 1.59% | 1.16% | 3,161 | 3,453 | -292 | 237 | 102 | 134 |
| 2022-10-10 | 6.93 | -1.84% | 1.08% | 2,462 | 3,624 | -1,162 | 0 | 0 | 0 |
| 2022-09-30 | 7.06 | -0.28% | 1.08% | 3,315 | 2,937 | 378 | 128 | 0 | 128 |
| 2022-09-29 | 7.08 | -0.14% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.09 | -2.07% | 1.46% | 3,966 | 4,438 | -472 | 117 | 146 | -29 |
| 2022-09-27 | 7.24 | 4.17% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.95 | -2.93% | 1.54% | 1,880 | 2,509 | -628 | 0 | 131 | -131 |
| 2022-09-23 | 7.16 | -2.45% | 1.30% | 1,628 | 3,160 | -1,531 | 0 | 0 | 0 |
| 2022-09-22 | 7.34 | -0.41% | 1.42% | 3,372 | 2,267 | 1,106 | 497 | 103 | 395 |
| 2022-09-21 | 7.37 | 1.10% | 1.30% | 4,484 | 2,626 | 1,859 | 116 | 0 | 116 |
