|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.76 | -1.05% | 1.20% | 929 | 1,189 | -260 | 0 | 121 | -121 |
| 2022-12-05 | 3.80 | 0.53% | 1.28% | 1,363 | 930 | 433 | 0 | 0 | 0 |
| 2022-12-02 | 3.78 | 0.27% | 1.46% | 1,363 | 1,182 | 181 | 0 | 0 | 0 |
| 2022-12-01 | 3.77 | 2.72% | 1.86% | 1,756 | 1,409 | 347 | 0 | 0 | 0 |
| 2022-11-29 | 3.67 | 1.94% | 1.44% | 1,293 | 1,127 | 165 | 0 | 0 | 0 |
| 2022-11-28 | 3.60 | -0.28% | 1.45% | 1,251 | 1,208 | 43 | 0 | 0 | 0 |
| 2022-11-25 | 3.61 | -1.10% | 1.20% | 875 | 1,115 | -240 | 0 | 0 | 0 |
| 2022-11-23 | 3.65 | -1.62% | 1.30% | 1,035 | 1,187 | -153 | 0 | 0 | 0 |
| 2022-11-22 | 3.71 | -1.07% | 1.14% | 1,027 | 993 | 34 | 0 | 0 | 0 |
| 2022-11-21 | 3.75 | -2.09% | 1.30% | 857 | 1,385 | -528 | 0 | 112 | -112 |
| 2022-11-18 | 3.83 | 0.52% | 1.46% | 1,263 | 1,339 | -76 | 0 | 0 | 0 |
| 2022-11-17 | 3.81 | 1.06% | 1.14% | 1,246 | 799 | 447 | 100 | 0 | 100 |
| 2022-11-16 | 3.77 | 0.27% | 1.22% | 1,117 | 1,047 | 70 | 138 | 0 | 138 |
| 2022-11-15 | 3.76 | 0.80% | 0.95% | 678 | 967 | -289 | 0 | 0 | 0 |
| 2022-11-11 | 3.73 | 0.54% | 1.31% | 877 | 1,409 | -532 | 0 | 113 | -113 |
| 2022-11-10 | 3.71 | 0.82% | 1.06% | 1,104 | 731 | 373 | 149 | 0 | 149 |
| 2022-11-07 | 3.68 | 1.38% | 1.32% | 956 | 1,260 | -304 | 0 | 0 | 0 |
| 2022-11-04 | 3.63 | 1.40% | 1.56% | 1,494 | 1,147 | 348 | 110 | 0 | 110 |
| 2022-11-03 | 3.58 | -0.28% | 0.89% | 774 | 715 | 59 | 0 | 0 | 0 |
| 2022-11-01 | 3.59 | 2.28% | 1.10% | 1,153 | 658 | 495 | 0 | 0 | 0 |
| 2022-10-31 | 3.51 | 3.24% | 1.39% | 1,232 | 1,015 | 217 | 0 | 0 | 0 |
| 2022-10-28 | 3.40 | -4.23% | 1.58% | 1,037 | 1,532 | -495 | 0 | 0 | 0 |
| 2022-10-27 | 3.55 | 0.57% | 0.97% | 886 | 740 | 147 | 0 | 0 | 0 |
| 2022-10-26 | 3.53 | 2.62% | 1.22% | 1,201 | 785 | 416 | 0 | 0 | 0 |
| 2022-10-25 | 3.44 | -1.43% | 1.31% | 903 | 1,096 | -193 | 0 | 0 | 0 |
| 2022-10-24 | 3.49 | -3.32% | 1.22% | 759 | 1,243 | -484 | 0 | 0 | 0 |
| 2022-10-21 | 3.61 | 0.84% | 1.03% | 854 | 896 | -42 | 0 | 0 | 0 |
| 2022-10-20 | 3.58 | -1.38% | 1.02% | 691 | 1,018 | -327 | 0 | 0 | 0 |
| 2022-10-19 | 3.63 | -1.89% | 0.93% | 852 | 722 | 129 | 0 | 0 | 0 |
| 2022-10-18 | 3.70 | -0.27% | 1.02% | 712 | 1,076 | -364 | 0 | 0 | 0 |
| 2022-10-17 | 3.71 | 1.37% | 1.21% | 1,120 | 952 | 168 | 0 | 0 | 0 |
| 2022-10-14 | 3.66 | 1.11% | 1.02% | 939 | 814 | 126 | 0 | 0 | 0 |
| 2022-10-13 | 3.62 | 2.55% | 1.20% | 1,098 | 919 | 179 | 0 | 0 | 0 |
| 2022-10-12 | 3.53 | 2.32% | 0.79% | 665 | 621 | 44 | 0 | 0 | 0 |
| 2022-10-11 | 3.45 | 0.88% | 0.87% | 789 | 597 | 192 | 0 | 0 | 0 |
| 2022-10-10 | 3.42 | -0.87% | 1.09% | 797 | 912 | -115 | 0 | 133 | -133 |
| 2022-09-30 | 3.45 | -0.29% | 0.74% | 458 | 755 | -296 | 0 | 0 | 0 |
| 2022-09-29 | 3.46 | -1.70% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.52 | -3.03% | 1.06% | 738 | 1,001 | -264 | 0 | 0 | 0 |
| 2022-09-27 | 3.63 | 4.31% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.48 | -3.87% | 1.47% | 563 | 915 | -352 | 0 | 0 | 0 |
| 2022-09-23 | 3.62 | -3.72% | 1.07% | 261 | 740 | -479 | 0 | 0 | 0 |
| 2022-09-22 | 3.76 | -1.31% | 0.92% | 314 | 697 | -382 | 0 | 0 | 0 |
| 2022-09-21 | 3.81 | 1.06% | 1.28% | 1,158 | 962 | 197 | 0 | 0 | 0 |
| 2022-09-20 | 3.77 | 1.62% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.71 | -1.85% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.78 | -3.32% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 3.91 | -2.98% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 4.03 | -0.98% | 1.25% | 782 | 786 | -4 | 106 | 0 | 106 |
| 2022-09-13 | 4.07 | 1.50% | 1.66% | 1,186 | 763 | 423 | 120 | 0 | 120 |
