|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.88 | -0.58% | 1.15% | 2,443 | 2,372 | 71 | 0 | 0 | 0 |
| 2022-12-05 | 6.92 | 0.58% | 1.20% | 2,325 | 2,679 | -354 | 0 | 0 | 0 |
| 2022-12-02 | 6.88 | 0.58% | 1.04% | 2,608 | 1,665 | 943 | 350 | 0 | 350 |
| 2022-12-01 | 6.84 | 0.74% | 1.40% | 2,920 | 2,763 | 157 | 161 | 228 | -67 |
| 2022-11-30 | 6.79 | 0.30% | 1.40% | 2,824 | 2,896 | -72 | 139 | 263 | -124 |
| 2022-11-29 | 6.77 | 2.11% | 1.33% | 3,203 | 2,222 | 980 | 135 | 246 | -111 |
| 2022-11-28 | 6.63 | -0.90% | 1.19% | 2,077 | 2,698 | -621 | 0 | 301 | -301 |
| 2022-11-25 | 6.69 | -2.05% | 1.47% | 2,409 | 3,562 | -1,153 | 254 | 202 | 52 |
| 2022-11-24 | 6.83 | -0.73% | 0.95% | 1,572 | 2,266 | -694 | 0 | 0 | 0 |
| 2022-11-23 | 6.88 | -1.29% | 1.45% | 2,912 | 3,108 | -195 | 100 | 0 | 100 |
| 2022-11-22 | 6.97 | -2.24% | 1.49% | 2,237 | 4,121 | -1,883 | 0 | 246 | -246 |
| 2022-11-21 | 7.13 | 0.42% | 1.43% | 3,105 | 2,905 | 200 | 221 | 390 | -168 |
| 2022-11-18 | 7.10 | -1.80% | 1.76% | 3,109 | 4,488 | -1,379 | 340 | 138 | 202 |
| 2022-11-17 | 7.23 | 0.70% | 1.99% | 4,978 | 3,648 | 1,330 | 668 | 0 | 668 |
| 2022-11-16 | 7.18 | 1.41% | 2.82% | 6,486 | 5,657 | 828 | 839 | 106 | 733 |
| 2022-11-15 | 7.08 | 2.16% | 1.67% | 4,355 | 2,736 | 1,619 | 400 | 142 | 259 |
| 2022-11-14 | 6.93 | -1.14% | 1.49% | 2,590 | 3,695 | -1,105 | 0 | 366 | -366 |
| 2022-11-11 | 7.01 | 0.29% | 1.90% | 4,320 | 3,585 | 735 | 227 | 0 | 227 |
| 2022-11-10 | 6.99 | -0.43% | 1.34% | 2,184 | 3,499 | -1,316 | 0 | 209 | -209 |
| 2022-11-09 | 7.02 | -0.99% | 1.11% | 1,787 | 2,821 | -1,034 | 0 | 0 | 0 |
| 2022-11-08 | 7.09 | -0.42% | 1.44% | 2,647 | 3,368 | -721 | 325 | 0 | 325 |
| 2022-11-07 | 7.12 | -0.28% | 2.29% | 4,193 | 5,548 | -1,356 | 266 | 659 | -393 |
| 2022-11-04 | 7.14 | 1.13% | 2.75% | 5,750 | 5,936 | -186 | 365 | 230 | 135 |
| 2022-11-03 | 7.06 | 0.86% | 2.50% | 5,781 | 4,802 | 979 | 140 | 281 | -141 |
| 2022-11-02 | 7.00 | 1.45% | 1.81% | 4,005 | 3,681 | 324 | 105 | 389 | -284 |
| 2022-11-01 | 6.90 | 2.07% | 1.71% | 4,230 | 2,705 | 1,525 | 0 | 0 | 0 |
| 2022-10-31 | 6.76 | 3.68% | 2.07% | 4,414 | 3,702 | 712 | 458 | 156 | 302 |
| 2022-10-28 | 6.52 | -4.40% | 2.22% | 3,652 | 5,156 | -1,504 | 0 | 225 | -225 |
| 2022-10-27 | 6.82 | -4.21% | 3.88% | 7,391 | 8,089 | -698 | 561 | 1,288 | -727 |
| 2022-10-26 | 7.12 | 2.89% | 1.89% | 4,906 | 3,043 | 1,863 | 538 | 214 | 325 |
| 2022-10-25 | 6.92 | -1.00% | 1.39% | 2,449 | 3,235 | -785 | 0 | 261 | -261 |
| 2022-10-24 | 6.99 | -0.29% | 1.70% | 3,346 | 3,711 | -365 | 0 | 0 | 0 |
| 2022-10-21 | 7.01 | -0.85% | 1.11% | 2,089 | 2,627 | -538 | 0 | 0 | 0 |
| 2022-10-20 | 7.07 | 0.28% | 1.79% | 3,678 | 3,730 | -52 | 0 | 0 | 0 |
| 2022-10-19 | 7.05 | -1.95% | 1.88% | 3,343 | 4,462 | -1,119 | 143 | 172 | -30 |
| 2022-10-18 | 7.19 | 1.70% | 3.68% | 7,922 | 8,303 | -381 | 1,250 | 1,122 | 128 |
| 2022-10-17 | 7.07 | 2.46% | 1.68% | 4,073 | 2,928 | 1,145 | 143 | 0 | 143 |
| 2022-10-14 | 6.90 | 2.22% | 1.72% | 3,785 | 3,404 | 380 | 252 | 0 | 252 |
| 2022-10-13 | 6.75 | 0.45% | 1.24% | 2,500 | 2,516 | -17 | 107 | 0 | 107 |
| 2022-10-12 | 6.72 | 3.38% | 1.29% | 2,929 | 2,201 | 729 | 272 | 273 | -0 |
| 2022-10-11 | 6.50 | 1.72% | 0.76% | 1,624 | 1,312 | 312 | 0 | 0 | 0 |
| 2022-10-10 | 6.39 | -3.18% | 1.15% | 1,828 | 2,580 | -751 | 0 | 0 | 0 |
| 2022-09-30 | 6.60 | -1.49% | 0.99% | 1,371 | 2,581 | -1,210 | 134 | 0 | 134 |
| 2022-09-29 | 6.70 | 0.60% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.66 | -1.19% | 1.79% | 3,360 | 3,903 | -544 | 0 | 0 | 0 |
| 2022-09-27 | 6.74 | 2.43% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.58 | -3.09% | 1.27% | 1,021 | 1,564 | -543 | 0 | 0 | 0 |
| 2022-09-23 | 6.79 | -2.58% | 1.37% | 1,359 | 2,537 | -1,178 | 0 | 0 | 0 |
| 2022-09-22 | 6.97 | 0.58% | 1.80% | 2,591 | 2,358 | 234 | 0 | 0 | 0 |
| 2022-09-21 | 6.93 | 1.46% | 1.22% | 2,624 | 1,930 | 694 | 0 | 0 | 0 |
