|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.64 | -1.07% | 4.61% | 13,815 | 15,986 | -2,171 | 2,658 | 2,245 | 413 |
| 2022-12-05 | 4.69 | -1.47% | 5.67% | 17,672 | 20,732 | -3,060 | 3,279 | 4,945 | -1,666 |
| 2022-12-02 | 4.76 | 6.25% | 6.68% | 26,346 | 17,643 | 8,703 | 7,993 | 3,255 | 4,738 |
| 2022-12-01 | 4.48 | -0.89% | 3.33% | 9,152 | 11,690 | -2,538 | 1,998 | 1,545 | 453 |
| 2022-11-30 | 4.52 | 1.57% | 5.39% | 19,406 | 15,356 | 4,050 | 5,041 | 3,165 | 1,876 |
| 2022-11-29 | 4.45 | 1.37% | 3.54% | 11,678 | 9,828 | 1,850 | 2,816 | 340 | 2,475 |
| 2022-11-28 | 4.39 | 1.39% | 4.50% | 16,398 | 12,057 | 4,342 | 4,443 | 1,582 | 2,861 |
| 2022-11-25 | 4.33 | -1.59% | 3.99% | 12,848 | 11,876 | 972 | 3,629 | 1,929 | 1,700 |
| 2022-11-24 | 4.40 | 3.77% | 4.55% | 15,848 | 11,302 | 4,546 | 3,600 | 2,053 | 1,546 |
| 2022-11-23 | 4.24 | 2.66% | 2.00% | 7,108 | 4,714 | 2,394 | 1,680 | 371 | 1,308 |
| 2022-11-22 | 4.13 | -3.05% | 2.10% | 4,390 | 8,115 | -3,725 | 830 | 1,615 | -785 |
| 2022-11-21 | 4.26 | 4.16% | 3.48% | 11,692 | 8,304 | 3,388 | 3,074 | 1,289 | 1,785 |
| 2022-11-18 | 4.09 | -0.73% | 1.63% | 4,686 | 4,852 | -165 | 859 | 103 | 756 |
| 2022-11-17 | 4.12 | 1.48% | 1.25% | 4,346 | 2,996 | 1,350 | 390 | 117 | 273 |
| 2022-11-16 | 4.06 | -0.25% | 1.43% | 4,090 | 4,241 | -151 | 523 | 481 | 42 |
| 2022-11-15 | 4.07 | 0.25% | 1.20% | 2,832 | 4,094 | -1,262 | 283 | 723 | -440 |
| 2022-11-14 | 4.06 | 1.50% | 1.70% | 5,271 | 4,420 | 850 | 1,359 | 104 | 1,255 |
| 2022-11-11 | 4.00 | -0.74% | 1.50% | 4,253 | 4,384 | -131 | 510 | 572 | -62 |
| 2022-11-09 | 4.03 | -3.36% | 2.30% | 5,059 | 8,188 | -3,129 | 540 | 1,678 | -1,138 |
| 2022-11-08 | 4.17 | 7.47% | 4.16% | 14,431 | 9,797 | 4,635 | 2,405 | 1,268 | 1,137 |
| 2022-11-07 | 3.88 | 1.04% | 1.04% | 2,911 | 2,687 | 225 | 442 | 103 | 338 |
| 2022-11-04 | 3.84 | 1.32% | 1.01% | 3,323 | 2,191 | 1,132 | 0 | 116 | -116 |
| 2022-11-03 | 3.79 | -0.52% | 0.64% | 1,564 | 1,839 | -274 | 0 | 113 | -113 |
| 2022-11-02 | 3.81 | 0.53% | 0.91% | 2,144 | 2,839 | -694 | 124 | 408 | -285 |
| 2022-11-01 | 3.79 | 1.07% | 1.00% | 2,859 | 2,428 | 431 | 212 | 0 | 212 |
| 2022-10-31 | 3.75 | 2.74% | 1.23% | 3,907 | 2,596 | 1,311 | 1,049 | 0 | 1,049 |
| 2022-10-28 | 3.65 | -3.69% | 1.07% | 1,970 | 3,693 | -1,723 | 0 | 291 | -291 |
| 2022-10-27 | 3.79 | 0.53% | 0.80% | 2,519 | 1,840 | 679 | 248 | 100 | 148 |
| 2022-10-26 | 3.77 | 2.72% | 1.07% | 3,531 | 2,190 | 1,341 | 268 | 0 | 268 |
| 2022-10-25 | 3.67 | -0.54% | 0.83% | 2,118 | 2,071 | 47 | 103 | 0 | 103 |
| 2022-10-24 | 3.69 | -1.34% | 0.89% | 2,149 | 2,508 | -359 | 0 | 100 | -100 |
| 2022-10-21 | 3.74 | -0.53% | 0.64% | 1,624 | 1,797 | -173 | 246 | 0 | 246 |
| 2022-10-20 | 3.76 | -0.53% | 0.84% | 2,031 | 2,416 | -384 | 0 | 339 | -339 |
| 2022-10-19 | 3.78 | -0.53% | 0.65% | 1,787 | 1,734 | 53 | 224 | 0 | 224 |
| 2022-10-18 | 3.80 | -0.78% | 0.62% | 1,345 | 2,012 | -667 | 145 | 0 | 145 |
| 2022-10-17 | 3.83 | 1.32% | 0.76% | 2,707 | 1,454 | 1,253 | 0 | 0 | 0 |
| 2022-10-14 | 3.78 | 0.53% | 1.03% | 2,742 | 2,814 | -72 | 0 | 242 | -242 |
| 2022-10-13 | 3.76 | 2.45% | 1.40% | 4,045 | 3,394 | 650 | 216 | 0 | 216 |
| 2022-10-12 | 3.67 | 1.94% | 0.62% | 1,913 | 1,275 | 638 | 0 | 0 | 0 |
| 2022-10-11 | 3.60 | 1.41% | 0.45% | 1,214 | 1,071 | 143 | 0 | 0 | 0 |
| 2022-10-10 | 3.55 | -1.93% | 0.57% | 1,205 | 1,652 | -447 | 0 | 0 | 0 |
| 2022-09-30 | 3.62 | -0.28% | 0.50% | 1,242 | 1,350 | -109 | 0 | 0 | 0 |
| 2022-09-29 | 3.63 | -0.55% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.65 | -3.18% | 0.54% | 1,091 | 1,729 | -638 | 166 | 0 | 166 |
| 2022-09-27 | 3.77 | 3.01% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.66 | -2.92% | 0.81% | 1,060 | 793 | 267 | 0 | 0 | 0 |
| 2022-09-23 | 3.77 | -2.08% | 0.74% | 770 | 1,661 | -891 | 0 | 0 | 0 |
| 2022-09-22 | 3.85 | -1.53% | 0.66% | 971 | 1,080 | -110 | 0 | 0 | 0 |
| 2022-09-21 | 3.91 | 1.03% | 0.84% | 2,282 | 1,958 | 323 | 125 | 0 | 125 |
| 2022-09-20 | 3.87 | 1.04% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
