|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.10 | -3.56% | 5.75% | 14,966 | 17,137 | -2,171 | 1,979 | 2,209 | -230 |
| 2022-12-05 | 11.51 | -2.95% | 6.76% | 19,825 | 20,318 | -493 | 4,545 | 3,602 | 943 |
| 2022-12-02 | 11.86 | 0.51% | 3.53% | 10,377 | 10,363 | 15 | 1,454 | 1,622 | -168 |
| 2022-12-01 | 11.80 | -3.12% | 5.47% | 15,192 | 16,321 | -1,129 | 3,008 | 3,628 | -620 |
| 2022-11-30 | 12.18 | 1.58% | 6.42% | 23,457 | 15,091 | 8,366 | 5,226 | 2,227 | 2,999 |
| 2022-11-29 | 11.99 | 0.08% | 6.77% | 18,446 | 22,994 | -4,548 | 3,477 | 4,419 | -942 |
| 2022-11-28 | 11.98 | 0.25% | 8.83% | 28,105 | 26,279 | 1,826 | 8,728 | 5,732 | 2,996 |
| 2022-11-25 | 11.95 | 1.36% | 7.15% | 24,039 | 17,457 | 6,582 | 4,026 | 1,342 | 2,684 |
| 2022-11-24 | 11.79 | 3.24% | 4.63% | 14,165 | 12,442 | 1,722 | 3,788 | 514 | 3,275 |
| 2022-11-23 | 11.42 | -3.06% | 4.91% | 13,966 | 13,895 | 71 | 2,301 | 793 | 1,508 |
| 2022-11-22 | 11.78 | -5.91% | 6.81% | 15,362 | 25,839 | -10,477 | 1,573 | 5,295 | -3,721 |
| 2022-11-21 | 12.52 | 6.73% | 8.72% | 31,260 | 19,749 | 11,511 | 11,869 | 3,574 | 8,295 |
| 2022-11-18 | 11.73 | 0.77% | 6.78% | 20,703 | 19,214 | 1,489 | 5,021 | 2,007 | 3,015 |
| 2022-11-17 | 11.64 | 1.31% | 6.70% | 18,671 | 20,792 | -2,122 | 2,439 | 1,976 | 463 |
| 2022-11-16 | 11.49 | -1.46% | 4.02% | 10,059 | 13,188 | -3,129 | 465 | 1,639 | -1,174 |
| 2022-11-15 | 11.66 | -0.17% | 5.02% | 11,127 | 16,968 | -5,841 | 1,114 | 2,740 | -1,626 |
| 2022-11-14 | 11.68 | 6.38% | 9.67% | 32,350 | 23,275 | 9,075 | 9,493 | 5,412 | 4,081 |
| 2022-11-11 | 10.98 | -1.17% | 6.94% | 20,196 | 19,162 | 1,035 | 3,841 | 2,886 | 955 |
| 2022-11-10 | 11.11 | -0.18% | 4.08% | 11,800 | 11,110 | 689 | 1,495 | 1,421 | 74 |
| 2022-11-09 | 11.13 | 2.02% | 4.14% | 13,725 | 9,156 | 4,569 | 3,095 | 482 | 2,613 |
| 2022-11-08 | 10.91 | 0.28% | 3.01% | 8,318 | 8,274 | 45 | 955 | 1,005 | -50 |
| 2022-11-07 | 10.88 | -1.54% | 4.09% | 11,442 | 10,464 | 977 | 1,249 | 1,079 | 170 |
| 2022-11-03 | 11.05 | 2.31% | 4.99% | 16,356 | 10,951 | 5,406 | 2,463 | 1,244 | 1,220 |
| 2022-11-02 | 10.80 | -1.82% | 6.04% | 17,355 | 16,280 | 1,075 | 2,045 | 1,222 | 824 |
| 2022-11-01 | 11.00 | -0.63% | 5.20% | 14,351 | 14,357 | -6 | 1,656 | 1,674 | -18 |
| 2022-10-31 | 11.07 | 2.98% | 7.04% | 19,875 | 18,245 | 1,630 | 3,198 | 1,633 | 1,564 |
| 2022-10-28 | 10.75 | -1.47% | 7.12% | 19,394 | 20,095 | -701 | 4,664 | 3,248 | 1,416 |
| 2022-10-27 | 10.91 | 3.12% | 7.95% | 23,126 | 20,582 | 2,544 | 3,393 | 2,642 | 751 |
| 2022-10-26 | 10.58 | 4.86% | 5.38% | 16,130 | 12,270 | 3,860 | 2,157 | 926 | 1,231 |
| 2022-10-25 | 10.09 | -4.00% | 5.53% | 13,564 | 14,246 | -683 | 2,287 | 1,637 | 650 |
| 2022-10-24 | 10.51 | -1.04% | 7.82% | 22,609 | 19,292 | 3,317 | 5,216 | 2,242 | 2,974 |
| 2022-10-21 | 10.62 | 7.82% | 9.03% | 27,458 | 19,913 | 7,545 | 5,204 | 2,192 | 3,012 |
| 2022-10-20 | 9.85 | 1.03% | 4.30% | 11,080 | 10,203 | 876 | 2,220 | 776 | 1,444 |
| 2022-10-19 | 9.75 | -2.60% | 3.68% | 8,090 | 9,692 | -1,602 | 1,036 | 648 | 388 |
| 2022-10-18 | 10.01 | 3.20% | 4.98% | 14,288 | 10,713 | 3,575 | 2,071 | 347 | 1,724 |
| 2022-10-17 | 9.70 | 1.78% | 4.06% | 10,271 | 9,345 | 926 | 1,585 | 281 | 1,304 |
| 2022-10-14 | 9.53 | 6.36% | 4.34% | 12,019 | 8,600 | 3,419 | 2,370 | 207 | 2,163 |
| 2022-10-13 | 8.96 | 1.01% | 2.16% | 4,936 | 4,847 | 88 | 525 | 125 | 400 |
| 2022-10-12 | 8.87 | 2.19% | 1.89% | 4,087 | 4,208 | -121 | 106 | 0 | 106 |
| 2022-10-11 | 8.68 | -1.14% | 2.33% | 5,003 | 4,895 | 108 | 123 | 134 | -11 |
| 2022-10-10 | 8.78 | -2.01% | 2.15% | 4,562 | 4,826 | -264 | 0 | 0 | 0 |
| 2022-09-30 | 8.96 | -0.78% | 2.12% | 4,799 | 4,861 | -62 | 181 | 111 | 70 |
| 2022-09-29 | 9.03 | 2.38% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.82 | 1.61% | 4.54% | 11,174 | 8,844 | 2,329 | 1,716 | 281 | 1,435 |
| 2022-09-27 | 8.68 | 6.50% | 3.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.15 | -1.69% | 1.26% | 1,629 | 1,265 | 364 | 0 | 0 | 0 |
| 2022-09-23 | 8.29 | -2.13% | 1.57% | 1,636 | 2,529 | -894 | 0 | 104 | -104 |
| 2022-09-22 | 8.47 | -2.08% | 1.56% | 1,195 | 2,065 | -869 | 0 | 0 | 0 |
| 2022-09-21 | 8.65 | -0.92% | 1.55% | 2,876 | 3,375 | -499 | 118 | 0 | 118 |
| 2022-09-20 | 8.73 | -0.80% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 |
