|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.82 | -1.63% | 1.55% | 6,300 | 9,382 | -3,082 | 715 | 1,784 | -1,069 |
| 2022-12-05 | 4.90 | 0.82% | 2.21% | 9,788 | 12,465 | -2,677 | 2,056 | 2,607 | -551 |
| 2022-12-02 | 4.86 | 1.04% | 1.58% | 9,300 | 6,666 | 2,634 | 2,411 | 578 | 1,833 |
| 2022-12-01 | 4.81 | 1.48% | 1.70% | 10,466 | 6,149 | 4,317 | 3,165 | 572 | 2,593 |
| 2022-11-30 | 4.74 | -1.04% | 1.44% | 5,268 | 8,723 | -3,455 | 693 | 2,878 | -2,185 |
| 2022-11-29 | 4.79 | 2.79% | 1.80% | 10,672 | 7,308 | 3,364 | 2,847 | 1,811 | 1,036 |
| 2022-11-28 | 4.66 | -1.06% | 1.35% | 6,153 | 6,863 | -710 | 1,480 | 1,395 | 85 |
| 2022-11-24 | 4.71 | -0.63% | 1.27% | 4,962 | 7,253 | -2,290 | 609 | 1,781 | -1,172 |
| 2022-11-23 | 4.74 | -1.04% | 1.79% | 9,035 | 8,634 | 401 | 1,755 | 2,022 | -267 |
| 2022-11-22 | 4.79 | -1.84% | 2.18% | 8,976 | 12,985 | -4,009 | 1,659 | 2,699 | -1,040 |
| 2022-11-21 | 4.88 | -1.61% | 2.41% | 11,663 | 12,429 | -766 | 1,381 | 3,517 | -2,136 |
| 2022-11-18 | 4.96 | -1.98% | 3.28% | 16,139 | 17,553 | -1,414 | 3,621 | 4,770 | -1,149 |
| 2022-11-17 | 5.06 | 1.61% | 3.13% | 16,789 | 15,878 | 911 | 5,723 | 3,349 | 2,374 |
| 2022-11-16 | 4.98 | 0.81% | 3.50% | 18,482 | 17,767 | 716 | 4,905 | 3,317 | 1,587 |
| 2022-11-15 | 4.94 | 1.44% | 2.56% | 13,288 | 12,670 | 618 | 2,550 | 2,095 | 455 |
| 2022-11-14 | 4.87 | -0.20% | 2.52% | 10,919 | 14,329 | -3,410 | 1,972 | 2,229 | -257 |
| 2022-11-11 | 4.88 | -0.61% | 4.91% | 25,167 | 24,450 | 718 | 8,784 | 6,437 | 2,348 |
| 2022-11-10 | 4.91 | 3.59% | 4.34% | 26,875 | 17,005 | 9,869 | 8,516 | 3,790 | 4,726 |
| 2022-11-09 | 4.74 | -1.04% | 1.52% | 5,883 | 8,997 | -3,114 | 1,076 | 1,260 | -184 |
| 2022-11-08 | 4.79 | -0.83% | 2.19% | 9,983 | 12,072 | -2,089 | 1,938 | 1,946 | -8 |
| 2022-11-07 | 4.83 | 2.55% | 3.91% | 22,159 | 16,222 | 5,937 | 6,326 | 3,626 | 2,700 |
| 2022-11-04 | 4.71 | 2.17% | 2.48% | 12,940 | 10,691 | 2,248 | 2,165 | 1,832 | 333 |
| 2022-11-03 | 4.61 | -1.71% | 2.48% | 9,189 | 14,221 | -5,031 | 1,911 | 2,664 | -753 |
| 2022-11-02 | 4.69 | 3.53% | 5.06% | 26,681 | 23,894 | 2,787 | 11,016 | 7,508 | 3,508 |
| 2022-11-01 | 4.53 | 3.19% | 1.76% | 10,488 | 5,532 | 4,956 | 2,098 | 565 | 1,532 |
| 2022-10-31 | 4.39 | 1.15% | 1.67% | 7,216 | 7,865 | -650 | 1,436 | 1,094 | 342 |
| 2022-10-28 | 4.34 | -6.47% | 2.75% | 10,178 | 15,333 | -5,155 | 805 | 3,115 | -2,310 |
| 2022-10-27 | 4.64 | 2.88% | 2.49% | 14,469 | 9,415 | 5,054 | 2,996 | 846 | 2,149 |
| 2022-10-26 | 4.51 | 2.04% | 1.61% | 8,391 | 6,746 | 1,645 | 967 | 790 | 177 |
| 2022-10-25 | 4.42 | -0.90% | 1.42% | 5,895 | 6,773 | -878 | 570 | 971 | -401 |
| 2022-10-24 | 4.46 | -0.22% | 1.73% | 7,678 | 8,345 | -667 | 1,301 | 891 | 410 |
| 2022-10-21 | 4.47 | -1.76% | 1.27% | 4,397 | 7,524 | -3,127 | 216 | 2,128 | -1,912 |
| 2022-10-19 | 4.55 | -1.73% | 1.42% | 6,622 | 6,852 | -230 | 1,367 | 1,301 | 66 |
| 2022-10-18 | 4.63 | -1.28% | 1.41% | 4,435 | 9,198 | -4,763 | 653 | 2,132 | -1,479 |
| 2022-10-17 | 4.69 | 1.08% | 1.59% | 8,584 | 6,904 | 1,680 | 1,494 | 1,000 | 494 |
| 2022-10-14 | 4.64 | 1.31% | 1.61% | 8,089 | 7,560 | 528 | 1,120 | 1,571 | -451 |
| 2022-10-12 | 4.58 | 2.23% | 1.65% | 8,000 | 7,560 | 440 | 1,072 | 523 | 549 |
| 2022-10-11 | 4.48 | 2.28% | 1.39% | 7,237 | 5,327 | 1,910 | 1,417 | 220 | 1,197 |
| 2022-10-10 | 4.38 | -1.35% | 1.07% | 4,650 | 5,037 | -387 | 456 | 397 | 59 |
| 2022-09-30 | 4.44 | -2.63% | 1.61% | 6,553 | 8,596 | -2,043 | 964 | 744 | 220 |
| 2022-09-29 | 4.56 | -0.65% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.59 | -3.77% | 1.72% | 6,222 | 10,286 | -4,064 | 942 | 2,729 | -1,788 |
| 2022-09-27 | 4.77 | 3.92% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.59 | -2.55% | 2.26% | 5,920 | 5,646 | 274 | 102 | 786 | -683 |
| 2022-09-23 | 4.71 | -3.09% | 1.55% | 3,409 | 6,487 | -3,077 | 331 | 675 | -344 |
| 2022-09-22 | 4.86 | -0.61% | 1.26% | 3,428 | 5,088 | -1,660 | 565 | 935 | -370 |
| 2022-09-21 | 4.89 | 0.82% | 1.34% | 6,446 | 5,902 | 545 | 1,090 | 274 | 816 |
| 2022-09-20 | 4.85 | 1.46% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.78 | -1.24% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 4.84 | -2.42% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 |
|
