|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.78 | -2.90% | 1.73% | 2,437 | 4,628 | -2,191 | 0 | 245 | -245 |
| 2022-12-05 | 19.34 | 0.89% | 1.56% | 3,514 | 3,053 | 460 | 476 | 0 | 476 |
| 2022-12-02 | 19.17 | 0.84% | 1.40% | 3,320 | 2,516 | 804 | 127 | 0 | 127 |
| 2022-12-01 | 19.01 | 0.11% | 1.38% | 2,935 | 2,710 | 225 | 274 | 131 | 143 |
| 2022-11-30 | 18.99 | -0.16% | 1.47% | 3,167 | 2,968 | 199 | 100 | 0 | 100 |
| 2022-11-29 | 19.02 | 0.74% | 1.00% | 2,303 | 1,861 | 441 | 0 | 115 | -115 |
| 2022-11-28 | 18.88 | 0.80% | 1.11% | 2,512 | 2,086 | 426 | 130 | 0 | 130 |
| 2022-11-25 | 18.73 | -1.00% | 0.79% | 1,356 | 1,877 | -520 | 0 | 0 | 0 |
| 2022-11-24 | 18.92 | 1.07% | 1.28% | 2,925 | 2,332 | 593 | 394 | 0 | 394 |
| 2022-11-23 | 18.72 | 0.59% | 1.30% | 2,302 | 3,046 | -744 | 0 | 0 | 0 |
| 2022-11-22 | 18.61 | -1.06% | 0.88% | 1,390 | 2,228 | -838 | 0 | 0 | 0 |
| 2022-11-21 | 18.81 | -0.79% | 0.79% | 1,412 | 1,823 | -411 | 0 | 137 | -137 |
| 2022-11-18 | 18.96 | -0.99% | 1.01% | 1,853 | 2,300 | -446 | 105 | 0 | 105 |
| 2022-11-17 | 19.15 | -0.73% | 0.88% | 1,526 | 2,138 | -612 | 0 | 0 | 0 |
| 2022-11-16 | 19.29 | 0.89% | 1.13% | 2,471 | 2,256 | 215 | 104 | 0 | 104 |
| 2022-11-15 | 19.12 | 0.58% | 0.99% | 2,193 | 1,929 | 264 | 108 | 0 | 108 |
| 2022-11-14 | 19.01 | -0.94% | 1.04% | 1,722 | 2,532 | -811 | 0 | 224 | -224 |
| 2022-11-11 | 19.19 | 0.63% | 1.08% | 2,503 | 2,021 | 482 | 106 | 0 | 106 |
| 2022-11-10 | 19.07 | -1.85% | 1.13% | 2,287 | 2,431 | -144 | 258 | 0 | 258 |
| 2022-11-09 | 19.43 | 0.88% | 1.58% | 3,622 | 2,887 | 735 | 450 | 0 | 450 |
| 2022-11-08 | 19.26 | 0.05% | 1.10% | 2,497 | 2,177 | 320 | 150 | 0 | 150 |
| 2022-11-07 | 19.25 | 1.48% | 1.64% | 3,691 | 2,946 | 745 | 217 | 0 | 217 |
| 2022-11-04 | 18.97 | 1.99% | 1.21% | 3,147 | 1,850 | 1,297 | 168 | 0 | 168 |
| 2022-11-03 | 18.60 | 0.43% | 0.85% | 1,705 | 1,687 | 18 | 0 | 0 | 0 |
| 2022-11-02 | 18.52 | 1.48% | 0.98% | 2,093 | 1,859 | 234 | 0 | 151 | -151 |
| 2022-11-01 | 18.25 | 2.18% | 0.97% | 2,255 | 1,531 | 724 | 0 | 0 | 0 |
| 2022-10-31 | 17.86 | -1.00% | 1.03% | 1,682 | 2,339 | -657 | 0 | 0 | 0 |
| 2022-10-28 | 18.04 | -2.91% | 1.06% | 1,651 | 2,591 | -940 | 0 | 146 | -146 |
| 2022-10-27 | 18.58 | 0.43% | 1.02% | 2,181 | 2,007 | 174 | 109 | 141 | -33 |
| 2022-10-26 | 18.50 | 0.76% | 0.92% | 1,938 | 1,759 | 179 | 0 | 0 | 0 |
| 2022-10-25 | 18.36 | -1.66% | 1.06% | 1,867 | 2,280 | -413 | 0 | 0 | 0 |
| 2022-10-24 | 18.67 | 0.16% | 1.43% | 3,096 | 2,761 | 335 | 0 | 184 | -184 |
| 2022-10-21 | 18.64 | -2.41% | 1.40% | 1,859 | 3,884 | -2,025 | 0 | 0 | 0 |
| 2022-10-20 | 19.10 | 3.80% | 2.59% | 5,876 | 4,797 | 1,079 | 251 | 435 | -184 |
| 2022-10-19 | 18.40 | -3.36% | 1.27% | 2,241 | 2,959 | -718 | 338 | 180 | 158 |
| 2022-10-18 | 19.04 | -1.50% | 1.37% | 2,639 | 3,150 | -510 | 0 | 0 | 0 |
| 2022-10-17 | 19.33 | 0.16% | 1.33% | 2,900 | 2,580 | 320 | 116 | 107 | 8 |
| 2022-10-14 | 19.30 | 0.73% | 1.41% | 2,622 | 3,303 | -681 | 0 | 416 | -416 |
| 2022-10-13 | 19.16 | 1.75% | 1.65% | 3,295 | 3,549 | -254 | 0 | 242 | -242 |
| 2022-10-12 | 18.83 | 0.91% | 1.17% | 2,616 | 2,148 | 468 | 128 | 0 | 128 |
| 2022-10-11 | 18.66 | -2.30% | 1.56% | 2,993 | 3,268 | -275 | 293 | 0 | 293 |
| 2022-10-10 | 19.10 | 2.41% | 2.04% | 4,150 | 4,358 | -208 | 199 | 286 | -87 |
| 2022-09-30 | 18.65 | -0.53% | 1.08% | 1,990 | 2,382 | -392 | 127 | 0 | 127 |
| 2022-09-29 | 18.75 | -0.27% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 18.80 | -0.90% | 1.37% | 2,356 | 3,185 | -830 | 0 | 0 | 0 |
| 2022-09-27 | 18.97 | 1.72% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.65 | -6.23% | 1.64% | 1,653 | 1,968 | -315 | 0 | 0 | 0 |
| 2022-09-23 | 19.89 | -1.68% | 1.55% | 1,967 | 2,501 | -533 | 0 | 0 | 0 |
| 2022-09-22 | 20.23 | 1.00% | 1.42% | 1,834 | 1,688 | 146 | 0 | 110 | -110 |
| 2022-09-21 | 20.03 | 1.68% | 1.40% | 2,940 | 2,197 | 742 | 0 | 169 | -169 |
|
