|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.25 | 1.54% | 4.23% | 3,309 | 3,169 | 140 | 227 | 157 | 70 |
| 2022-12-05 | 7.14 | 1.13% | 5.67% | 4,030 | 4,663 | -633 | 0 | 0 | 0 |
| 2022-12-02 | 7.06 | 1.73% | 8.09% | 5,907 | 5,991 | -84 | 1,003 | 0 | 1,003 |
| 2022-12-01 | 6.94 | 0.87% | 7.41% | 4,863 | 5,828 | -965 | 0 | 353 | -353 |
| 2022-11-30 | 6.88 | 3.30% | 7.15% | 5,700 | 4,599 | 1,101 | 236 | 187 | 49 |
| 2022-11-29 | 6.66 | 5.05% | 6.56% | 6,004 | 3,283 | 2,721 | 590 | 0 | 590 |
| 2022-11-28 | 6.34 | -2.46% | 5.26% | 3,954 | 3,188 | 766 | 100 | 135 | -35 |
| 2022-11-25 | 6.50 | -1.66% | 5.98% | 3,850 | 4,233 | -383 | 0 | 159 | -159 |
| 2022-11-24 | 6.61 | -2.51% | 8.23% | 5,739 | 5,961 | -222 | 315 | 103 | 212 |
| 2022-11-23 | 6.78 | -3.14% | 12.61% | 7,483 | 10,140 | -2,657 | 1,026 | 901 | 126 |
| 2022-11-22 | 7.00 | 5.11% | 17.31% | 14,576 | 11,750 | 2,827 | 2,235 | 839 | 1,395 |
| 2022-11-21 | 6.66 | -6.33% | 12.82% | 7,557 | 10,224 | -2,667 | 981 | 891 | 91 |
| 2022-11-18 | 7.11 | 9.72% | 16.27% | 12,654 | 11,567 | 1,087 | 2,226 | 1,687 | 539 |
| 2022-11-17 | 6.48 | -2.70% | 5.98% | 3,650 | 4,601 | -951 | 0 | 247 | -247 |
| 2022-11-16 | 6.66 | 6.22% | 10.05% | 8,974 | 5,200 | 3,774 | 996 | 167 | 830 |
| 2022-11-15 | 6.27 | 0.97% | 2.73% | 1,976 | 1,661 | 315 | 0 | 0 | 0 |
| 2022-11-14 | 6.21 | -1.58% | 2.97% | 1,891 | 2,036 | -145 | 0 | 0 | 0 |
| 2022-11-11 | 6.31 | 1.28% | 5.04% | 3,873 | 2,894 | 979 | 586 | 256 | 331 |
| 2022-11-10 | 6.23 | -0.32% | 2.63% | 2,053 | 1,482 | 571 | 0 | 0 | 0 |
| 2022-11-09 | 6.25 | -0.16% | 2.96% | 2,369 | 1,532 | 837 | 0 | 0 | 0 |
| 2022-11-08 | 6.26 | -1.11% | 3.51% | 2,649 | 2,050 | 599 | 102 | 0 | 102 |
| 2022-11-07 | 6.33 | 1.61% | 5.31% | 4,171 | 2,733 | 1,439 | 274 | 0 | 274 |
| 2022-11-04 | 6.23 | 1.47% | 5.85% | 4,740 | 3,034 | 1,706 | 128 | 0 | 128 |
| 2022-11-03 | 6.14 | 0.33% | 5.40% | 3,813 | 3,093 | 721 | 0 | 113 | -113 |
| 2022-11-02 | 6.12 | 0.33% | 5.88% | 3,909 | 3,884 | 25 | 0 | 0 | 0 |
| 2022-11-01 | 6.10 | 4.63% | 5.05% | 3,980 | 2,460 | 1,520 | 235 | 0 | 235 |
| 2022-10-31 | 5.83 | -0.17% | 4.87% | 3,112 | 2,957 | 155 | 218 | 0 | 218 |
| 2022-10-28 | 5.84 | -2.83% | 7.04% | 4,022 | 4,957 | -934 | 418 | 126 | 292 |
| 2022-10-27 | 6.01 | 3.62% | 10.93% | 7,469 | 6,952 | 517 | 1,224 | 474 | 750 |
| 2022-10-26 | 5.80 | 3.76% | 6.52% | 4,680 | 3,391 | 1,290 | 111 | 148 | -37 |
| 2022-10-25 | 5.59 | -3.12% | 5.66% | 3,087 | 3,686 | -599 | 142 | 0 | 142 |
| 2022-10-24 | 5.77 | -4.79% | 9.07% | 4,599 | 6,740 | -2,140 | 682 | 605 | 77 |
| 2022-10-21 | 6.06 | 3.41% | 12.41% | 8,709 | 7,424 | 1,285 | 512 | 341 | 171 |
| 2022-10-20 | 5.86 | -3.14% | 8.65% | 4,901 | 6,059 | -1,157 | 524 | 0 | 524 |
| 2022-10-19 | 6.05 | -2.58% | 12.22% | 7,729 | 8,148 | -419 | 857 | 251 | 606 |
| 2022-10-18 | 6.21 | -4.17% | 19.90% | 11,158 | 15,632 | -4,474 | 1,729 | 3,286 | -1,556 |
| 2022-10-17 | 6.48 | 20.00% | 14.16% | 8,832 | 9,715 | -883 | 4,304 | 1,638 | 2,666 |
| 2022-10-14 | 5.40 | 5.06% | 2.96% | 1,845 | 1,558 | 287 | 0 | 0 | 0 |
| 2022-10-13 | 5.14 | 1.78% | 1.79% | 1,208 | 745 | 463 | 0 | 0 | 0 |
| 2022-10-12 | 5.05 | 1.81% | 1.31% | 770 | 625 | 144 | 0 | 0 | 0 |
| 2022-10-11 | 4.96 | 1.22% | 1.36% | 601 | 825 | -224 | 0 | 0 | 0 |
| 2022-10-10 | 4.90 | -2.97% | 1.40% | 518 | 956 | -438 | 0 | 0 | 0 |
| 2022-09-30 | 5.05 | 0.20% | 1.31% | 661 | 759 | -98 | 0 | 0 | 0 |
| 2022-09-29 | 5.04 | -1.37% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.11 | -3.22% | 1.70% | 885 | 954 | -69 | 0 | 0 | 0 |
| 2022-09-27 | 5.28 | 4.97% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.03 | -3.45% | 1.59% | 375 | 558 | -183 | 0 | 0 | 0 |
| 2022-09-23 | 5.21 | -3.52% | 1.55% | 363 | 799 | -435 | 0 | 0 | 0 |
| 2022-09-22 | 5.40 | -2.35% | 1.41% | 449 | 485 | -36 | 0 | 0 | 0 |
| 2022-09-21 | 5.53 | 1.28% | 1.54% | 845 | 773 | 72 | 0 | 0 | 0 |
