|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 25.90 | -3.65% | 4.76% | 31,908 | 44,065 | -12,156 | 8,805 | 14,098 | -5,293 |
| 2022-12-05 | 26.88 | 4.19% | 6.03% | 46,510 | 51,782 | -5,272 | 20,978 | 22,830 | -1,852 |
| 2022-12-02 | 25.80 | 7.32% | 9.33% | 85,069 | 61,659 | 23,410 | 52,176 | 27,570 | 24,606 |
| 2022-12-01 | 24.04 | 3.49% | 6.48% | 47,214 | 47,396 | -182 | 16,394 | 17,979 | -1,585 |
| 2022-11-30 | 23.23 | 4.08% | 8.00% | 60,541 | 51,559 | 8,982 | 30,208 | 18,743 | 11,465 |
| 2022-11-29 | 22.32 | 10.50% | 7.25% | 57,156 | 38,692 | 18,464 | 25,418 | 9,642 | 15,777 |
| 2022-11-28 | 20.20 | -1.17% | 3.24% | 21,194 | 19,990 | 1,204 | 5,680 | 3,984 | 1,695 |
| 2022-11-25 | 20.44 | -1.35% | 4.02% | 26,535 | 24,579 | 1,956 | 9,956 | 6,974 | 2,982 |
| 2022-11-24 | 20.72 | -2.72% | 6.25% | 37,916 | 38,848 | -932 | 12,261 | 10,079 | 2,181 |
| 2022-11-23 | 21.30 | 2.70% | 6.79% | 50,242 | 40,134 | 10,108 | 22,651 | 15,772 | 6,705 |
| 2022-11-22 | 20.74 | -3.13% | 5.52% | 33,300 | 38,711 | -5,411 | 14,545 | 13,322 | 1,223 |
| 2022-11-21 | 21.41 | 17.12% | 8.86% | 64,297 | 41,780 | 22,517 | 30,370 | 12,459 | 17,911 |
| 2022-11-18 | 18.28 | -7.35% | 7.18% | 38,492 | 45,456 | -6,964 | 12,313 | 17,393 | -5,080 |
| 2022-11-17 | 19.73 | 5.51% | 8.87% | 61,641 | 44,955 | 16,685 | 32,839 | 20,018 | 12,821 |
| 2022-11-16 | 18.70 | 7.84% | 7.36% | 45,393 | 35,977 | 9,416 | 17,209 | 9,446 | 7,763 |
| 2022-11-15 | 17.34 | 0.58% | 4.68% | 24,554 | 24,545 | 9 | 7,503 | 4,582 | 2,922 |
| 2022-11-14 | 17.24 | 3.79% | 3.28% | 20,222 | 13,897 | 6,325 | 5,140 | 1,524 | 3,616 |
| 2022-11-11 | 16.61 | -2.64% | 4.21% | 20,716 | 23,695 | -2,979 | 5,712 | 4,975 | 736 |
| 2022-11-10 | 17.06 | 0.18% | 3.02% | 17,802 | 13,973 | 3,829 | 4,158 | 2,035 | 2,123 |
| 2022-11-09 | 17.03 | -3.18% | 3.61% | 17,452 | 20,203 | -2,751 | 4,175 | 4,796 | -620 |
| 2022-11-08 | 17.59 | 2.99% | 5.25% | 28,612 | 27,251 | 1,360 | 4,935 | 6,008 | -1,072 |
| 2022-11-07 | 17.08 | -0.35% | 4.56% | 23,357 | 23,688 | -331 | 4,955 | 5,578 | -623 |
| 2022-11-04 | 17.14 | -2.28% | 5.35% | 24,216 | 32,564 | -8,348 | 3,030 | 8,210 | -5,180 |
| 2022-11-03 | 17.54 | -3.79% | 6.36% | 30,615 | 38,202 | -7,588 | 7,615 | 11,670 | -4,055 |
| 2022-11-02 | 18.23 | -1.41% | 9.41% | 48,628 | 57,778 | -9,150 | 20,935 | 26,993 | -6,058 |
| 2022-11-01 | 18.49 | 12.61% | 13.87% | 83,734 | 67,678 | 16,056 | 53,092 | 39,188 | 13,905 |
| 2022-10-31 | 16.42 | 20.03% | 7.07% | 40,605 | 26,633 | 13,972 | 26,423 | 8,637 | 17,786 |
| 2022-10-28 | 13.68 | -3.32% | 1.85% | 7,279 | 8,650 | -1,371 | 982 | 250 | 732 |
| 2022-10-27 | 14.15 | 1.29% | 2.36% | 10,840 | 10,135 | 705 | 900 | 689 | 211 |
| 2022-10-26 | 13.97 | 6.48% | 2.68% | 13,534 | 9,095 | 4,440 | 1,288 | 342 | 946 |
| 2022-10-25 | 13.12 | -3.60% | 1.90% | 7,451 | 7,623 | -172 | 660 | 430 | 230 |
| 2022-10-24 | 13.61 | -1.23% | 1.51% | 6,668 | 5,917 | 751 | 504 | 0 | 504 |
| 2022-10-21 | 13.78 | 0.15% | 1.00% | 4,380 | 4,180 | 199 | 285 | 0 | 285 |
| 2022-10-20 | 13.76 | 0.44% | 1.39% | 5,983 | 5,757 | 226 | 623 | 101 | 522 |
| 2022-10-19 | 13.70 | -0.22% | 1.20% | 5,380 | 4,695 | 685 | 563 | 153 | 410 |
| 2022-10-18 | 13.73 | -0.94% | 1.42% | 5,881 | 6,257 | -376 | 336 | 355 | -19 |
| 2022-10-17 | 13.86 | 2.36% | 1.61% | 7,613 | 6,200 | 1,413 | 521 | 110 | 411 |
| 2022-10-14 | 13.54 | 2.73% | 1.57% | 7,525 | 5,525 | 1,999 | 591 | 101 | 489 |
| 2022-10-13 | 13.18 | 1.85% | 1.76% | 7,022 | 7,224 | -202 | 394 | 0 | 394 |
| 2022-10-12 | 12.94 | 5.98% | 1.58% | 7,204 | 5,178 | 2,027 | 678 | 505 | 174 |
| 2022-10-11 | 12.21 | 1.08% | 1.03% | 4,284 | 3,387 | 897 | 362 | 136 | 226 |
| 2022-10-10 | 12.08 | -3.59% | 1.26% | 4,117 | 5,272 | -1,155 | 132 | 565 | -433 |
| 2022-09-30 | 12.53 | -0.24% | 0.84% | 3,433 | 3,144 | 289 | 306 | 0 | 306 |
| 2022-09-29 | 12.56 | -2.33% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.86 | -3.09% | 0.94% | 3,390 | 4,103 | -714 | 0 | 0 | 0 |
| 2022-09-27 | 13.27 | 3.83% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.78 | -3.03% | 1.24% | 2,643 | 2,692 | -48 | 260 | 211 | 48 |
| 2022-09-23 | 13.18 | -3.66% | 1.29% | 2,353 | 4,477 | -2,124 | 0 | 0 | 0 |
| 2022-09-22 | 13.68 | 0.81% | 1.37% | 4,535 | 3,435 | 1,100 | 841 | 138 | 703 |
| 2022-09-21 | 13.57 | 1.65% | 1.20% | 5,269 | 3,877 | 1,392 | 0 | 0 | 0 |
