|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.02 | -0.09% | 0.96% | 1,187 | 1,089 | 98 | 0 | 0 | 0 |
| 2022-12-05 | 11.03 | 1.94% | 1.35% | 1,928 | 1,229 | 699 | 356 | 0 | 356 |
| 2022-12-02 | 10.82 | 1.41% | 0.66% | 890 | 657 | 233 | 0 | 0 | 0 |
| 2022-12-01 | 10.67 | 0.47% | 0.76% | 865 | 876 | -11 | 0 | 0 | 0 |
| 2022-11-30 | 10.62 | -1.48% | 0.77% | 682 | 1,100 | -418 | 0 | 0 | 0 |
| 2022-11-29 | 10.78 | 2.47% | 0.74% | 966 | 736 | 230 | 0 | 0 | 0 |
| 2022-11-28 | 10.52 | -0.57% | 0.66% | 792 | 691 | 101 | 0 | 0 | 0 |
| 2022-11-25 | 10.58 | -2.67% | 1.23% | 1,279 | 1,477 | -198 | 0 | 0 | 0 |
| 2022-11-24 | 10.87 | 0.28% | 0.74% | 1,048 | 694 | 354 | 0 | 0 | 0 |
| 2022-11-23 | 10.84 | -1.81% | 1.09% | 1,262 | 1,308 | -47 | 0 | 0 | 0 |
| 2022-11-22 | 11.04 | -1.78% | 1.49% | 1,741 | 1,816 | -75 | 0 | 0 | 0 |
| 2022-11-21 | 11.24 | -3.19% | 2.13% | 2,272 | 2,822 | -550 | 0 | 0 | 0 |
| 2022-11-18 | 11.61 | 2.65% | 2.71% | 3,919 | 2,706 | 1,213 | 0 | 325 | -325 |
| 2022-11-17 | 11.31 | -0.09% | 1.14% | 1,560 | 1,218 | 342 | 114 | 0 | 114 |
| 2022-11-16 | 11.32 | -0.35% | 1.57% | 1,782 | 2,075 | -293 | 0 | 0 | 0 |
| 2022-11-15 | 11.36 | 0.71% | 1.61% | 2,222 | 1,688 | 534 | 172 | 154 | 18 |
| 2022-11-14 | 11.28 | -0.27% | 2.27% | 2,065 | 3,401 | -1,337 | 72 | 1,180 | -1,108 |
| 2022-11-11 | 11.31 | 1.07% | 2.09% | 2,365 | 2,654 | -289 | 102 | 0 | 102 |
| 2022-11-10 | 11.19 | -0.89% | 1.78% | 1,779 | 2,514 | -736 | 0 | 0 | 0 |
| 2022-11-09 | 11.29 | -1.40% | 1.22% | 1,149 | 1,784 | -636 | 0 | 0 | 0 |
| 2022-11-08 | 11.45 | -1.89% | 2.76% | 3,086 | 3,673 | -587 | 244 | 0 | 244 |
| 2022-11-07 | 11.67 | 6.19% | 4.28% | 5,880 | 4,257 | 1,623 | 704 | 103 | 601 |
| 2022-11-04 | 10.99 | 3.39% | 2.56% | 3,601 | 2,395 | 1,206 | 1,453 | 110 | 1,343 |
| 2022-11-03 | 10.63 | 2.21% | 1.91% | 2,640 | 1,674 | 966 | 158 | 0 | 158 |
| 2022-11-02 | 10.40 | 1.27% | 1.21% | 1,622 | 1,096 | 526 | 111 | 0 | 111 |
| 2022-11-01 | 10.27 | 2.09% | 1.26% | 1,846 | 902 | 945 | 111 | 0 | 111 |
| 2022-10-31 | 10.06 | 1.31% | 1.16% | 1,376 | 1,091 | 284 | 0 | 0 | 0 |
| 2022-10-28 | 9.93 | -4.52% | 1.67% | 1,137 | 2,445 | -1,308 | 0 | 106 | -106 |
| 2022-10-27 | 10.40 | 0.29% | 1.07% | 1,336 | 1,062 | 274 | 224 | 0 | 224 |
| 2022-10-26 | 10.37 | 1.97% | 1.26% | 1,734 | 1,041 | 693 | 0 | 104 | -104 |
| 2022-10-25 | 10.17 | -1.83% | 1.19% | 1,072 | 1,518 | -445 | 0 | 0 | 0 |
| 2022-10-24 | 10.36 | -0.48% | 1.16% | 1,240 | 1,354 | -114 | 0 | 0 | 0 |
| 2022-10-21 | 10.41 | -0.19% | 0.81% | 921 | 908 | 12 | 0 | 0 | 0 |
| 2022-10-20 | 10.43 | -0.10% | 1.00% | 990 | 1,235 | -245 | 0 | 0 | 0 |
| 2022-10-19 | 10.44 | -1.42% | 0.86% | 826 | 1,105 | -279 | 0 | 0 | 0 |
| 2022-10-18 | 10.59 | -0.66% | 1.20% | 1,111 | 1,625 | -514 | 0 | 0 | 0 |
| 2022-10-17 | 10.66 | 1.14% | 1.36% | 1,816 | 1,257 | 559 | 0 | 0 | 0 |
| 2022-10-14 | 10.54 | 1.54% | 1.69% | 2,122 | 1,674 | 449 | 178 | 0 | 178 |
| 2022-10-13 | 10.38 | -0.10% | 1.59% | 1,695 | 1,847 | -152 | 0 | 0 | 0 |
| 2022-10-12 | 10.39 | 3.18% | 2.36% | 3,077 | 2,150 | 927 | 0 | 0 | 0 |
| 2022-10-11 | 10.07 | 2.76% | 1.13% | 1,362 | 1,057 | 306 | 0 | 0 | 0 |
| 2022-10-10 | 9.80 | -2.10% | 0.90% | 682 | 1,225 | -542 | 0 | 0 | 0 |
| 2022-09-30 | 10.01 | -0.79% | 0.71% | 587 | 922 | -336 | 0 | 0 | 0 |
| 2022-09-29 | 10.09 | -0.20% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.11 | -3.25% | 1.20% | 1,142 | 1,460 | -318 | 0 | 195 | -195 |
| 2022-09-27 | 10.45 | 2.65% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.18 | -6.00% | 2.40% | 1,572 | 2,244 | -672 | 0 | 103 | -103 |
| 2022-09-23 | 10.83 | 2.75% | 2.97% | 2,519 | 2,427 | 92 | 0 | 0 | 0 |
| 2022-09-22 | 10.54 | -0.94% | 0.74% | 411 | 528 | -117 | 0 | 0 | 0 |
| 2022-09-21 | 10.64 | 0.28% | 0.80% | 998 | 674 | 324 | 0 | 0 | 0 |
