|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 80.03 | 2.71% | 2.08% | 38,877 | 28,705 | 10,173 | 11,731 | 6,416 | 5,315 |
| 2022-12-05 | 77.92 | 0.18% | 1.22% | 17,873 | 20,423 | -2,550 | 2,281 | 3,737 | -1,455 |
| 2022-12-02 | 77.78 | -1.04% | 1.04% | 14,183 | 18,277 | -4,095 | 1,965 | 3,460 | -1,495 |
| 2022-12-01 | 78.60 | -0.42% | 2.06% | 32,484 | 32,312 | 172 | 10,299 | 6,934 | 3,365 |
| 2022-11-30 | 78.93 | 0.42% | 1.16% | 16,356 | 20,273 | -3,917 | 2,473 | 5,851 | -3,378 |
| 2022-11-29 | 78.60 | 2.00% | 1.53% | 26,359 | 22,601 | 3,757 | 5,412 | 2,327 | 3,085 |
| 2022-11-28 | 77.06 | 0.93% | 0.98% | 16,294 | 14,357 | 1,937 | 2,173 | 1,146 | 1,027 |
| 2022-11-25 | 76.35 | 1.27% | 1.07% | 16,970 | 14,961 | 2,009 | 3,693 | 2,601 | 1,092 |
| 2022-11-24 | 75.39 | -1.49% | 0.87% | 11,482 | 15,059 | -3,577 | 1,584 | 1,715 | -130 |
| 2022-11-23 | 76.53 | -1.39% | 1.09% | 16,388 | 17,377 | -989 | 2,625 | 1,585 | 1,040 |
| 2022-11-22 | 77.61 | 0.34% | 1.40% | 23,357 | 21,251 | 2,107 | 5,022 | 2,895 | 2,127 |
| 2022-11-21 | 77.35 | -1.18% | 1.32% | 19,394 | 21,327 | -1,933 | 4,257 | 3,953 | 304 |
| 2022-11-18 | 78.27 | -2.98% | 2.08% | 27,276 | 38,580 | -11,304 | 4,382 | 10,581 | -6,200 |
| 2022-11-17 | 80.67 | 3.34% | 3.67% | 63,745 | 54,677 | 9,068 | 23,132 | 19,575 | 3,557 |
| 2022-11-16 | 78.06 | -2.62% | 2.84% | 42,123 | 47,715 | -5,592 | 19,489 | 20,413 | -1,030 |
| 2022-11-15 | 80.16 | 9.84% | 4.75% | 81,158 | 66,940 | 14,218 | 36,201 | 23,234 | 12,967 |
| 2022-11-14 | 72.98 | 2.43% | 2.39% | 37,809 | 32,472 | 5,337 | 12,639 | 6,720 | 5,919 |
| 2022-11-11 | 71.25 | 4.00% | 2.27% | 36,935 | 28,205 | 8,731 | 14,873 | 7,284 | 7,589 |
| 2022-11-10 | 68.51 | -3.48% | 1.43% | 17,723 | 22,495 | -4,772 | 1,971 | 4,647 | -2,676 |
| 2022-11-09 | 70.98 | -0.85% | 0.94% | 12,437 | 14,267 | -1,830 | 1,687 | 2,420 | -733 |
| 2022-11-08 | 71.59 | -1.19% | 1.36% | 18,944 | 21,145 | -2,201 | 5,607 | 5,756 | -149 |
| 2022-11-07 | 72.45 | -1.47% | 1.35% | 17,052 | 21,120 | -4,068 | 2,810 | 2,633 | 177 |
| 2022-11-04 | 73.53 | 0.73% | 2.13% | 30,078 | 32,650 | -2,572 | 7,075 | 7,925 | -850 |
| 2022-11-03 | 73.00 | 4.08% | 2.36% | 39,692 | 28,860 | 10,833 | 11,017 | 5,951 | 5,066 |
| 2022-11-02 | 70.14 | 2.17% | 1.45% | 22,149 | 19,450 | 2,699 | 4,230 | 2,767 | 1,463 |
| 2022-11-01 | 68.65 | 1.02% | 1.53% | 21,061 | 20,173 | 888 | 3,760 | 2,747 | 1,013 |
| 2022-10-31 | 67.96 | 2.26% | 1.23% | 17,100 | 16,606 | 494 | 3,104 | 1,143 | 1,961 |
| 2022-10-28 | 66.46 | -4.26% | 1.62% | 23,130 | 22,480 | 650 | 4,379 | 3,337 | 1,041 |
| 2022-10-27 | 69.42 | -1.25% | 1.62% | 25,206 | 21,373 | 3,833 | 6,737 | 4,217 | 2,520 |
| 2022-10-26 | 70.30 | 4.43% | 1.65% | 26,012 | 20,691 | 5,321 | 6,660 | 2,454 | 4,206 |
| 2022-10-25 | 67.32 | -3.79% | 1.47% | 19,549 | 20,046 | -497 | 3,546 | 3,085 | 461 |
| 2022-10-24 | 69.97 | 0.09% | 1.32% | 17,439 | 20,007 | -2,567 | 3,824 | 2,673 | 1,151 |
| 2022-10-21 | 69.91 | -4.06% | 1.36% | 16,633 | 22,604 | -5,971 | 2,550 | 4,987 | -2,437 |
| 2022-10-20 | 72.87 | 4.85% | 1.81% | 28,369 | 23,931 | 4,438 | 5,987 | 4,105 | 1,882 |
| 2022-10-19 | 69.50 | -0.81% | 0.73% | 9,438 | 11,193 | -1,755 | 1,478 | 1,106 | 372 |
| 2022-10-18 | 70.07 | -1.37% | 0.75% | 9,340 | 12,117 | -2,778 | 1,255 | 1,857 | -601 |
| 2022-10-17 | 71.04 | 1.38% | 1.02% | 15,509 | 13,281 | 2,229 | 2,719 | 727 | 1,992 |
| 2022-10-14 | 70.07 | 1.96% | 0.98% | 14,382 | 13,597 | 785 | 2,365 | 859 | 1,505 |
| 2022-10-13 | 68.72 | -0.26% | 1.06% | 14,948 | 14,649 | 299 | 2,192 | 1,191 | 1,001 |
| 2022-10-12 | 68.90 | 6.41% | 1.56% | 23,605 | 18,979 | 4,626 | 4,037 | 1,047 | 2,990 |
| 2022-10-11 | 64.75 | -2.03% | 1.28% | 17,464 | 15,080 | 2,385 | 5,249 | 2,453 | 2,796 |
| 2022-10-10 | 66.09 | -10.65% | 1.43% | 19,248 | 19,771 | -523 | 4,154 | 4,644 | -490 |
| 2022-09-30 | 73.97 | -2.53% | 0.80% | 10,003 | 14,424 | -4,421 | 921 | 2,689 | -1,768 |
| 2022-09-29 | 75.89 | 3.04% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 73.65 | -0.74% | 1.21% | 17,300 | 18,646 | -1,346 | 2,205 | 2,078 | 127 |
| 2022-09-27 | 74.20 | 3.33% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-23 | 71.81 | -2.49% | 0.73% | 5,762 | 8,300 | -2,537 | 489 | 479 | 11 |
| 2022-09-22 | 73.64 | 0.70% | 0.86% | 8,462 | 7,370 | 1,092 | 1,307 | 1,358 | -51 |
| 2022-09-21 | 73.13 | -0.84% | 0.88% | 11,619 | 12,454 | -835 | 842 | 1,186 | -345 |
| 2022-09-20 | 73.75 | 1.50% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 |
