|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.98 | -0.69% | 0.71% | 3,509 | 3,948 | -439 | 144 | 158 | -14 |
| 2022-12-05 | 13.07 | 0.85% | 0.97% | 5,019 | 5,137 | -119 | 480 | 0 | 480 |
| 2022-12-02 | 12.96 | 0.39% | 0.73% | 3,839 | 3,673 | 167 | 198 | 114 | 84 |
| 2022-12-01 | 12.91 | 1.41% | 1.04% | 6,303 | 4,506 | 1,797 | 1,128 | 0 | 1,128 |
| 2022-11-30 | 12.73 | -0.55% | 0.73% | 3,200 | 4,299 | -1,099 | 213 | 0 | 213 |
| 2022-11-29 | 12.80 | 2.32% | 0.88% | 5,080 | 3,945 | 1,135 | 854 | 0 | 854 |
| 2022-11-28 | 12.51 | -0.64% | 0.65% | 3,191 | 3,351 | -161 | 107 | 187 | -80 |
| 2022-11-25 | 12.59 | -2.33% | 0.82% | 3,179 | 5,002 | -1,823 | 151 | 0 | 151 |
| 2022-11-24 | 12.89 | 0.23% | 0.85% | 4,197 | 4,486 | -289 | 0 | 103 | -103 |
| 2022-11-23 | 12.86 | -3.74% | 2.09% | 9,300 | 12,341 | -3,041 | 879 | 1,790 | -911 |
| 2022-11-22 | 13.36 | -2.48% | 2.57% | 11,005 | 16,414 | -5,408 | 1,278 | 2,439 | -1,161 |
| 2022-11-21 | 13.70 | 4.58% | 2.77% | 16,732 | 12,661 | 4,071 | 3,026 | 1,287 | 1,739 |
| 2022-11-18 | 13.10 | -1.13% | 1.08% | 4,783 | 6,505 | -1,722 | 543 | 949 | -406 |
| 2022-11-17 | 13.25 | -1.41% | 1.48% | 6,103 | 9,548 | -3,445 | 0 | 1,568 | -1,568 |
| 2022-11-16 | 13.44 | -1.90% | 1.36% | 5,908 | 8,908 | -3,000 | 468 | 1,062 | -594 |
| 2022-11-15 | 13.70 | 3.32% | 1.45% | 9,169 | 6,630 | 2,539 | 1,938 | 0 | 1,938 |
| 2022-11-14 | 13.26 | -1.04% | 1.39% | 6,187 | 8,682 | -2,494 | 590 | 1,087 | -497 |
| 2022-11-11 | 13.40 | 0.53% | 1.27% | 6,499 | 7,208 | -709 | 934 | 749 | 185 |
| 2022-11-10 | 13.33 | -1.26% | 1.01% | 4,924 | 5,993 | -1,069 | 292 | 211 | 82 |
| 2022-11-09 | 13.50 | -1.39% | 1.08% | 4,833 | 6,902 | -2,070 | 240 | 408 | -168 |
| 2022-11-07 | 13.69 | -0.58% | 1.65% | 8,347 | 9,720 | -1,373 | 1,299 | 714 | 585 |
| 2022-11-04 | 13.77 | 2.08% | 2.15% | 14,235 | 9,306 | 4,929 | 2,586 | 1,246 | 1,340 |
| 2022-11-03 | 13.49 | 0.67% | 2.08% | 12,042 | 10,227 | 1,816 | 2,050 | 603 | 1,447 |
| 2022-11-02 | 13.40 | 2.29% | 2.56% | 15,792 | 11,959 | 3,833 | 3,406 | 915 | 2,491 |
| 2022-11-01 | 13.10 | 6.59% | 2.58% | 15,899 | 10,445 | 5,454 | 3,092 | 112 | 2,980 |
| 2022-10-28 | 12.29 | -5.68% | 2.13% | 8,581 | 13,169 | -4,588 | 217 | 389 | -171 |
| 2022-10-27 | 13.03 | -0.84% | 1.42% | 7,155 | 7,987 | -832 | 289 | 530 | -240 |
| 2022-10-26 | 13.14 | 3.30% | 1.96% | 12,592 | 7,916 | 4,676 | 1,800 | 237 | 1,562 |
| 2022-10-25 | 12.72 | 0.95% | 1.13% | 6,301 | 4,981 | 1,321 | 505 | 126 | 379 |
| 2022-10-24 | 12.60 | -0.32% | 1.25% | 6,234 | 6,489 | -255 | 770 | 219 | 551 |
| 2022-10-21 | 12.64 | -1.17% | 0.85% | 3,845 | 4,911 | -1,066 | 101 | 122 | -20 |
| 2022-10-20 | 12.79 | -0.31% | 1.27% | 5,854 | 6,904 | -1,049 | 0 | 281 | -281 |
| 2022-10-19 | 12.83 | -0.47% | 1.21% | 6,306 | 6,316 | -9 | 901 | 164 | 737 |
| 2022-10-18 | 12.89 | -0.85% | 1.41% | 6,657 | 8,210 | -1,553 | 621 | 221 | 400 |
| 2022-10-17 | 13.00 | -0.91% | 1.97% | 9,004 | 11,425 | -2,421 | 855 | 1,454 | -598 |
| 2022-10-14 | 13.12 | 2.10% | 1.46% | 8,069 | 7,386 | 683 | 636 | 194 | 442 |
| 2022-10-13 | 12.85 | 0.39% | 1.61% | 7,617 | 8,778 | -1,161 | 249 | 1,055 | -806 |
| 2022-10-12 | 12.80 | 3.31% | 1.40% | 6,996 | 7,125 | -129 | 361 | 446 | -84 |
| 2022-10-11 | 12.39 | 1.47% | 0.77% | 3,969 | 3,721 | 248 | 258 | 0 | 258 |
| 2022-10-10 | 12.21 | -1.13% | 0.80% | 3,464 | 4,401 | -937 | 0 | 140 | -140 |
| 2022-09-30 | 12.35 | -1.98% | 0.94% | 4,258 | 5,206 | -949 | 240 | 159 | 81 |
| 2022-09-29 | 12.60 | 0.56% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.53 | -5.22% | 1.28% | 4,269 | 8,707 | -4,438 | 108 | 570 | -462 |
| 2022-09-27 | 13.22 | 0.92% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.10 | -1.43% | 2.21% | 5,675 | 6,297 | -622 | 274 | 492 | -218 |
| 2022-09-23 | 13.29 | 1.68% | 2.39% | 2,845 | 4,243 | -1,399 | 108 | 106 | 2 |
| 2022-09-22 | 13.07 | 0.31% | 1.11% | 3,369 | 3,197 | 172 | 214 | 120 | 94 |
| 2022-09-21 | 13.03 | 1.88% | 1.43% | 7,573 | 6,426 | 1,147 | 473 | 326 | 146 |
| 2022-09-20 | 12.79 | 3.15% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 12.40 | -1.12% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 |
